{
  "ticker": {
    "uuid": "bfc4992d-59a2-44df-b14c-77eece7a67fa",
    "symbol": "UHT",
    "name": "Universal Health Realty Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.620194,
    "boundary_margin": 0.166569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314757,
    "volatility_stability": 1.4284,
    "risk_context": 0.3177,
    "current_regime": {
      "move": -0.003964,
      "interruption": -0.067656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.068,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.069228,
        "direction_boundary": 42.66646,
        "core_momentum": -0.107748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261147
      },
      {
        "date": "2023-08-25",
        "close": 38.348003,
        "direction_boundary": 40.540096,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256621
      },
      {
        "date": "2023-09-01",
        "close": 38.290608,
        "direction_boundary": 38.382804,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243852
      },
      {
        "date": "2023-09-08",
        "close": 36.822938,
        "direction_boundary": 39.333868,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2023-09-15",
        "close": 36.888532,
        "direction_boundary": 37.292559,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2023-09-22",
        "close": 34.305648,
        "direction_boundary": 34.443822,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2023-09-29",
        "close": 33.697215,
        "direction_boundary": 33.910174,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2023-10-06",
        "close": 34.122285,
        "direction_boundary": 32.568207,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259534
      },
      {
        "date": "2023-10-13",
        "close": 32.205303,
        "direction_boundary": 33.918022,
        "core_momentum": -0.050496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2023-10-20",
        "close": 31.28015,
        "direction_boundary": 34.796971,
        "core_momentum": -0.101067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2023-10-27",
        "close": 31.70522,
        "direction_boundary": 38.132269,
        "core_momentum": -0.168546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2023-11-03",
        "close": 33.922252,
        "direction_boundary": 38.140117,
        "core_momentum": -0.110589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2023-11-10",
        "close": 32.605368,
        "direction_boundary": 38.877806,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2023-11-17",
        "close": 33.413835,
        "direction_boundary": 39.95295,
        "core_momentum": -0.16367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2023-11-24",
        "close": 32.972095,
        "direction_boundary": 40.761269,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275192
      },
      {
        "date": "2023-12-01",
        "close": 34.989094,
        "direction_boundary": 42.197409,
        "core_momentum": -0.170824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2023-12-08",
        "close": 35.26414,
        "direction_boundary": 40.306099,
        "core_momentum": -0.125092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245189
      },
      {
        "date": "2023-12-15",
        "close": 37.489506,
        "direction_boundary": 37.7225,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261663
      },
      {
        "date": "2023-12-22",
        "close": 36.6123,
        "direction_boundary": 38.303703,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254782
      },
      {
        "date": "2023-12-29",
        "close": 36.654675,
        "direction_boundary": 38.001159,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250622
      },
      {
        "date": "2024-01-05",
        "close": 35.620717,
        "direction_boundary": 38.829175,
        "core_momentum": -0.08263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253202
      },
      {
        "date": "2024-01-12",
        "close": 35.824118,
        "direction_boundary": 41.305261,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251662
      },
      {
        "date": "2024-01-19",
        "close": 35.086787,
        "direction_boundary": 41.894427,
        "core_momentum": -0.162495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25217
      },
      {
        "date": "2024-01-26",
        "close": 35.722418,
        "direction_boundary": 43.112566,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251276
      },
      {
        "date": "2024-02-02",
        "close": 33.781627,
        "direction_boundary": 45.588652,
        "core_momentum": -0.25899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2024-02-09",
        "close": 33.069721,
        "direction_boundary": 43.83708,
        "core_momentum": -0.245622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257083
      },
      {
        "date": "2024-02-16",
        "close": 33.654501,
        "direction_boundary": 44.681019,
        "core_momentum": -0.246783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250669
      },
      {
        "date": "2024-02-23",
        "close": 35.383415,
        "direction_boundary": 42.857791,
        "core_momentum": -0.174399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261569
      },
      {
        "date": "2024-03-01",
        "close": 33.035821,
        "direction_boundary": 40.373743,
        "core_momentum": -0.18175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-03-08",
        "close": 32.93412,
        "direction_boundary": 38.502746,
        "core_momentum": -0.144629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-03-15",
        "close": 30.565338,
        "direction_boundary": 39.119777,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289341
      },
      {
        "date": "2024-03-22",
        "close": 30.807508,
        "direction_boundary": 38.570387,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2024-03-29",
        "close": 31.750242,
        "direction_boundary": 38.86932,
        "core_momentum": -0.183154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2024-04-05",
        "close": 29.648551,
        "direction_boundary": 38.42496,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2024-04-12",
        "close": 28.887444,
        "direction_boundary": 37.713985,
        "core_momentum": -0.234039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282886
      },
      {
        "date": "2024-04-19",
        "close": 28.930689,
        "direction_boundary": 37.835174,
        "core_momentum": -0.235349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2024-04-26",
        "close": 29.97721,
        "direction_boundary": 35.144781,
        "core_momentum": -0.147037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2024-05-03",
        "close": 31.36104,
        "direction_boundary": 35.904231,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2024-05-10",
        "close": 32.450806,
        "direction_boundary": 36.380908,
        "core_momentum": -0.108026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2024-05-17",
        "close": 32.277827,
        "direction_boundary": 35.419476,
        "core_momentum": -0.088698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2024-05-24",
        "close": 32.295125,
        "direction_boundary": 34.724659,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2024-05-31",
        "close": 32.502699,
        "direction_boundary": 36.639444,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2024-06-07",
        "close": 33.618412,
        "direction_boundary": 40.06505,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262773
      },
      {
        "date": "2024-06-14",
        "close": 33.480029,
        "direction_boundary": 39.74188,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246548
      },
      {
        "date": "2024-06-21",
        "close": 33.989794,
        "direction_boundary": 37.831449,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246334
      },
      {
        "date": "2024-06-28",
        "close": 34.501051,
        "direction_boundary": 39.012144,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247521
      },
      {
        "date": "2024-07-05",
        "close": 33.734165,
        "direction_boundary": 39.012144,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246361
      },
      {
        "date": "2024-07-12",
        "close": 35.426603,
        "direction_boundary": 39.725481,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256203
      },
      {
        "date": "2024-07-19",
        "close": 35.876157,
        "direction_boundary": 40.012456,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255077
      },
      {
        "date": "2024-07-26",
        "close": 38.450073,
        "direction_boundary": 38.798963,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271372
      },
      {
        "date": "2024-08-02",
        "close": 37.498076,
        "direction_boundary": 38.94655,
        "core_momentum": -0.037191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261223
      },
      {
        "date": "2024-08-09",
        "close": 37.13667,
        "direction_boundary": 40.135445,
        "core_momentum": -0.074716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259463
      },
      {
        "date": "2024-08-16",
        "close": 37.603854,
        "direction_boundary": 38.069228,
        "core_momentum": -0.012224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25905
      },
      {
        "date": "2024-08-23",
        "close": 39.031848,
        "direction_boundary": 38.348003,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2024-08-30",
        "close": 39.578365,
        "direction_boundary": 38.290608,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2024-09-06",
        "close": 39.34918,
        "direction_boundary": 36.822938,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2024-09-13",
        "close": 41.041618,
        "direction_boundary": 36.888532,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2024-09-20",
        "close": 40.504723,
        "direction_boundary": 34.305648,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2024-09-27",
        "close": 40.791292,
        "direction_boundary": 33.697215,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-10-04",
        "close": 38.78531,
        "direction_boundary": 34.122285,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2024-10-11",
        "close": 37.307689,
        "direction_boundary": 32.205303,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2024-10-18",
        "close": 37.737542,
        "direction_boundary": 31.28015,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2024-10-25",
        "close": 36.143503,
        "direction_boundary": 31.70522,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209442
      },
      {
        "date": "2024-11-01",
        "close": 35.364393,
        "direction_boundary": 33.922252,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2024-11-08",
        "close": 38.104709,
        "direction_boundary": 32.605368,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-11-15",
        "close": 36.403206,
        "direction_boundary": 33.413835,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235041
      },
      {
        "date": "2024-11-22",
        "close": 36.403206,
        "direction_boundary": 32.972095,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2024-11-29",
        "close": 37.782319,
        "direction_boundary": 34.989094,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239368
      },
      {
        "date": "2024-12-06",
        "close": 36.009173,
        "direction_boundary": 35.26414,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2024-12-13",
        "close": 35.90171,
        "direction_boundary": 37.489506,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246964
      },
      {
        "date": "2024-12-20",
        "close": 33.92307,
        "direction_boundary": 36.6123,
        "core_momentum": -0.073452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259493
      },
      {
        "date": "2024-12-27",
        "close": 33.375482,
        "direction_boundary": 36.654675,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259492
      },
      {
        "date": "2025-01-03",
        "close": 33.293344,
        "direction_boundary": 35.620717,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2577
      },
      {
        "date": "2025-01-10",
        "close": 32.061271,
        "direction_boundary": 35.824118,
        "core_momentum": -0.105037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252403
      },
      {
        "date": "2025-01-17",
        "close": 34.014335,
        "direction_boundary": 35.086787,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2025-01-24",
        "close": 34.863096,
        "direction_boundary": 35.722418,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249048
      },
      {
        "date": "2025-01-31",
        "close": 35.629719,
        "direction_boundary": 33.781627,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249501
      },
      {
        "date": "2025-02-07",
        "close": 35.392431,
        "direction_boundary": 33.069721,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24935
      },
      {
        "date": "2025-02-14",
        "close": 35.638845,
        "direction_boundary": 33.654501,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248828
      },
      {
        "date": "2025-02-21",
        "close": 35.501948,
        "direction_boundary": 35.383415,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242275
      },
      {
        "date": "2025-02-28",
        "close": 36.432848,
        "direction_boundary": 33.035821,
        "core_momentum": 0.102829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2025-03-07",
        "close": 38.349405,
        "direction_boundary": 32.93412,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255891
      },
      {
        "date": "2025-03-14",
        "close": 37.893082,
        "direction_boundary": 30.565338,
        "core_momentum": 0.23974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248558
      },
      {
        "date": "2025-03-21",
        "close": 37.208597,
        "direction_boundary": 30.807508,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249067
      },
      {
        "date": "2025-03-28",
        "close": 37.894493,
        "direction_boundary": 31.750242,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250478
      },
      {
        "date": "2025-04-04",
        "close": 36.612139,
        "direction_boundary": 29.648551,
        "core_momentum": 0.234871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245327
      },
      {
        "date": "2025-04-11",
        "close": 34.632854,
        "direction_boundary": 28.887444,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2025-04-18",
        "close": 35.664312,
        "direction_boundary": 28.930689,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254589
      },
      {
        "date": "2025-04-25",
        "close": 35.589973,
        "direction_boundary": 29.97721,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247642
      },
      {
        "date": "2025-05-02",
        "close": 36.454168,
        "direction_boundary": 31.36104,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2025-05-09",
        "close": 36.19398,
        "direction_boundary": 32.450806,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224289
      },
      {
        "date": "2025-05-16",
        "close": 36.788695,
        "direction_boundary": 32.277827,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216467
      },
      {
        "date": "2025-05-23",
        "close": 35.301908,
        "direction_boundary": 32.295125,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224049
      },
      {
        "date": "2025-05-30",
        "close": 36.900204,
        "direction_boundary": 32.502699,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226679
      },
      {
        "date": "2025-06-06",
        "close": 37.411287,
        "direction_boundary": 33.618412,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21696
      },
      {
        "date": "2025-06-13",
        "close": 37.968833,
        "direction_boundary": 33.480029,
        "core_momentum": 0.134074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21763
      },
      {
        "date": "2025-06-20",
        "close": 38.57284,
        "direction_boundary": 33.989794,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2025-06-27",
        "close": 37.812172,
        "direction_boundary": 34.501051,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201841
      },
      {
        "date": "2025-07-04",
        "close": 39.06091,
        "direction_boundary": 33.734165,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2025-07-11",
        "close": 38.625743,
        "direction_boundary": 35.426603,
        "core_momentum": 0.090303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2025-07-18",
        "close": 38.341939,
        "direction_boundary": 35.876157,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2025-07-25",
        "close": 38.975769,
        "direction_boundary": 38.450073,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2025-08-01",
        "close": 36.516133,
        "direction_boundary": 37.498076,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203441
      },
      {
        "date": "2025-08-08",
        "close": 36.620194,
        "direction_boundary": 37.13667,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203156
      },
      {
        "date": "2025-08-15",
        "close": 36.35531,
        "direction_boundary": 37.603854,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203323
      },
      {
        "date": "2025-08-22",
        "close": 38.086516,
        "direction_boundary": 39.031848,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212813
      },
      {
        "date": "2025-08-29",
        "close": 38.3987,
        "direction_boundary": 39.578365,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210358
      },
      {
        "date": "2025-09-05",
        "close": 39.127131,
        "direction_boundary": 39.34918,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199703
      },
      {
        "date": "2025-09-12",
        "close": 39.231192,
        "direction_boundary": 41.041618,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198865
      },
      {
        "date": "2025-09-19",
        "close": 39.117671,
        "direction_boundary": 40.504723,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196976
      },
      {
        "date": "2025-09-26",
        "close": 37.680267,
        "direction_boundary": 40.791292,
        "core_momentum": -0.076267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2025-10-03",
        "close": 37.092266,
        "direction_boundary": 38.78531,
        "core_momentum": -0.043652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198089
      },
      {
        "date": "2025-10-10",
        "close": 34.846295,
        "direction_boundary": 37.307689,
        "core_momentum": -0.065976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202175
      },
      {
        "date": "2025-10-17",
        "close": 34.740262,
        "direction_boundary": 37.737542,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197789
      },
      {
        "date": "2025-10-24",
        "close": 35.096918,
        "direction_boundary": 36.143503,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2025-10-31",
        "close": 36.841643,
        "direction_boundary": 35.364393,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2025-11-07",
        "close": 37.468201,
        "direction_boundary": 38.104709,
        "core_momentum": -0.016704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208096
      },
      {
        "date": "2025-11-14",
        "close": 38.142957,
        "direction_boundary": 36.403206,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2025-11-21",
        "close": 39.029778,
        "direction_boundary": 36.403206,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-11-28",
        "close": 39.184008,
        "direction_boundary": 37.782319,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2025-12-05",
        "close": 38.403219,
        "direction_boundary": 36.009173,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2025-12-12",
        "close": 40.764863,
        "direction_boundary": 35.90171,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2025-12-19",
        "close": 39.916599,
        "direction_boundary": 33.92307,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2025-12-26",
        "close": 38.622335,
        "direction_boundary": 33.375482,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2026-01-02",
        "close": 38.553595,
        "direction_boundary": 33.293344,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209831
      },
      {
        "date": "2026-01-09",
        "close": 38.779457,
        "direction_boundary": 32.061271,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2026-01-16",
        "close": 39.594522,
        "direction_boundary": 34.014335,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2026-01-23",
        "close": 38.288453,
        "direction_boundary": 34.863096,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2026-01-30",
        "close": 39.015138,
        "direction_boundary": 35.629719,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2026-02-06",
        "close": 41.342495,
        "direction_boundary": 35.392431,
        "core_momentum": 0.168117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2026-02-13",
        "close": 42.422703,
        "direction_boundary": 35.638845,
        "core_momentum": 0.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2026-02-20",
        "close": 42.363782,
        "direction_boundary": 35.501948,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2026-02-27",
        "close": 42.835146,
        "direction_boundary": 36.432848,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-03-06",
        "close": 42.432523,
        "direction_boundary": 38.349405,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2026-03-13",
        "close": 41.970979,
        "direction_boundary": 37.893082,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2026-03-20",
        "close": 39.732003,
        "direction_boundary": 37.208597,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218907
      },
      {
        "date": "2026-03-27",
        "close": 39.8,
        "direction_boundary": 37.894493,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2026-04-03",
        "close": 40.82,
        "direction_boundary": 36.612139,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212655
      },
      {
        "date": "2026-04-10",
        "close": 42.99,
        "direction_boundary": 34.632854,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2026-04-17",
        "close": 42.99,
        "direction_boundary": 35.664312,
        "core_momentum": 0.205407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2026-04-24",
        "close": 39.984955,
        "direction_boundary": 35.589973,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2026-05-01",
        "close": 39.778999,
        "direction_boundary": 36.454168,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2026-05-08",
        "close": 39.828036,
        "direction_boundary": 36.19398,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219677
      },
      {
        "date": "2026-05-15",
        "close": 39.484775,
        "direction_boundary": 36.788695,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2026-05-22",
        "close": 41.485494,
        "direction_boundary": 35.301908,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227159
      },
      {
        "date": "2026-05-29",
        "close": 40.651861,
        "direction_boundary": 36.900204,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229296
      },
      {
        "date": "2026-06-05",
        "close": 40.406675,
        "direction_boundary": 37.411287,
        "core_momentum": 0.080066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2026-06-12",
        "close": 39.484775,
        "direction_boundary": 37.968833,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214027
      },
      {
        "date": "2026-06-19",
        "close": 37.130988,
        "direction_boundary": 38.57284,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "direction_boundary": 37.812172,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "direction_boundary": 39.06091,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2026-07-10",
        "close": 43.06,
        "direction_boundary": 38.625743,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "direction_boundary": 38.341939,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2026-07-24",
        "close": 43.83,
        "direction_boundary": 38.975769,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323212
      },
      {
        "date": "2026-07-31",
        "close": 43.42,
        "direction_boundary": 36.516133,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2026-08-07",
        "close": 42.72,
        "direction_boundary": 36.620194,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.069228,
        "volume": 177861
      },
      {
        "date": "2023-08-25",
        "close": 38.348003,
        "volume": 235499
      },
      {
        "date": "2023-09-01",
        "close": 38.290608,
        "volume": 140648
      },
      {
        "date": "2023-09-08",
        "close": 36.822938,
        "volume": 146916
      },
      {
        "date": "2023-09-15",
        "close": 36.888532,
        "volume": 466550
      },
      {
        "date": "2023-09-22",
        "close": 34.305648,
        "volume": 306270
      },
      {
        "date": "2023-09-29",
        "close": 33.697215,
        "volume": 296846
      },
      {
        "date": "2023-10-06",
        "close": 34.122285,
        "volume": 267521
      },
      {
        "date": "2023-10-13",
        "close": 32.205303,
        "volume": 206715
      },
      {
        "date": "2023-10-20",
        "close": 31.28015,
        "volume": 283143
      },
      {
        "date": "2023-10-27",
        "close": 31.70522,
        "volume": 426162
      },
      {
        "date": "2023-11-03",
        "close": 33.922252,
        "volume": 221202
      },
      {
        "date": "2023-11-10",
        "close": 32.605368,
        "volume": 212796
      },
      {
        "date": "2023-11-17",
        "close": 33.413835,
        "volume": 236935
      },
      {
        "date": "2023-11-24",
        "close": 32.972095,
        "volume": 111325
      },
      {
        "date": "2023-12-01",
        "close": 34.989094,
        "volume": 291503
      },
      {
        "date": "2023-12-08",
        "close": 35.26414,
        "volume": 228572
      },
      {
        "date": "2023-12-15",
        "close": 37.489506,
        "volume": 587436
      },
      {
        "date": "2023-12-22",
        "close": 36.6123,
        "volume": 277612
      },
      {
        "date": "2023-12-29",
        "close": 36.654675,
        "volume": 172655
      },
      {
        "date": "2024-01-05",
        "close": 35.620717,
        "volume": 178950
      },
      {
        "date": "2024-01-12",
        "close": 35.824118,
        "volume": 166832
      },
      {
        "date": "2024-01-19",
        "close": 35.086787,
        "volume": 161555
      },
      {
        "date": "2024-01-26",
        "close": 35.722418,
        "volume": 195877
      },
      {
        "date": "2024-02-02",
        "close": 33.781627,
        "volume": 268333
      },
      {
        "date": "2024-02-09",
        "close": 33.069721,
        "volume": 296660
      },
      {
        "date": "2024-02-16",
        "close": 33.654501,
        "volume": 288082
      },
      {
        "date": "2024-02-23",
        "close": 35.383415,
        "volume": 289479
      },
      {
        "date": "2024-03-01",
        "close": 33.035821,
        "volume": 862114
      },
      {
        "date": "2024-03-08",
        "close": 32.93412,
        "volume": 510107
      },
      {
        "date": "2024-03-15",
        "close": 30.565338,
        "volume": 1628503
      },
      {
        "date": "2024-03-22",
        "close": 30.807508,
        "volume": 730767
      },
      {
        "date": "2024-03-29",
        "close": 31.750242,
        "volume": 375172
      },
      {
        "date": "2024-04-05",
        "close": 29.648551,
        "volume": 533364
      },
      {
        "date": "2024-04-12",
        "close": 28.887444,
        "volume": 380717
      },
      {
        "date": "2024-04-19",
        "close": 28.930689,
        "volume": 462501
      },
      {
        "date": "2024-04-26",
        "close": 29.97721,
        "volume": 289547
      },
      {
        "date": "2024-05-03",
        "close": 31.36104,
        "volume": 329491
      },
      {
        "date": "2024-05-10",
        "close": 32.450806,
        "volume": 240763
      },
      {
        "date": "2024-05-17",
        "close": 32.277827,
        "volume": 272495
      },
      {
        "date": "2024-05-24",
        "close": 32.295125,
        "volume": 209924
      },
      {
        "date": "2024-05-31",
        "close": 32.502699,
        "volume": 196140
      },
      {
        "date": "2024-06-07",
        "close": 33.618412,
        "volume": 292394
      },
      {
        "date": "2024-06-14",
        "close": 33.480029,
        "volume": 402482
      },
      {
        "date": "2024-06-21",
        "close": 33.989794,
        "volume": 532273
      },
      {
        "date": "2024-06-28",
        "close": 34.501051,
        "volume": 661563
      },
      {
        "date": "2024-07-05",
        "close": 33.734165,
        "volume": 171456
      },
      {
        "date": "2024-07-12",
        "close": 35.426603,
        "volume": 257137
      },
      {
        "date": "2024-07-19",
        "close": 35.876157,
        "volume": 296412
      },
      {
        "date": "2024-07-26",
        "close": 38.450073,
        "volume": 345925
      },
      {
        "date": "2024-08-02",
        "close": 37.498076,
        "volume": 217506
      },
      {
        "date": "2024-08-09",
        "close": 37.13667,
        "volume": 192338
      },
      {
        "date": "2024-08-16",
        "close": 37.603854,
        "volume": 169355
      },
      {
        "date": "2024-08-23",
        "close": 39.031848,
        "volume": 165079
      },
      {
        "date": "2024-08-30",
        "close": 39.578365,
        "volume": 173465
      },
      {
        "date": "2024-09-06",
        "close": 39.34918,
        "volume": 155170
      },
      {
        "date": "2024-09-13",
        "close": 41.041618,
        "volume": 356633
      },
      {
        "date": "2024-09-20",
        "close": 40.504723,
        "volume": 691365
      },
      {
        "date": "2024-09-27",
        "close": 40.791292,
        "volume": 379223
      },
      {
        "date": "2024-10-04",
        "close": 38.78531,
        "volume": 246831
      },
      {
        "date": "2024-10-11",
        "close": 37.307689,
        "volume": 290620
      },
      {
        "date": "2024-10-18",
        "close": 37.737542,
        "volume": 272743
      },
      {
        "date": "2024-10-25",
        "close": 36.143503,
        "volume": 264201
      },
      {
        "date": "2024-11-01",
        "close": 35.364393,
        "volume": 318616
      },
      {
        "date": "2024-11-08",
        "close": 38.104709,
        "volume": 354401
      },
      {
        "date": "2024-11-15",
        "close": 36.403206,
        "volume": 303060
      },
      {
        "date": "2024-11-22",
        "close": 36.403206,
        "volume": 235285
      },
      {
        "date": "2024-11-29",
        "close": 37.782319,
        "volume": 242083
      },
      {
        "date": "2024-12-06",
        "close": 36.009173,
        "volume": 364166
      },
      {
        "date": "2024-12-13",
        "close": 35.90171,
        "volume": 432650
      },
      {
        "date": "2024-12-20",
        "close": 33.92307,
        "volume": 548148
      },
      {
        "date": "2024-12-27",
        "close": 33.375482,
        "volume": 227781
      },
      {
        "date": "2025-01-03",
        "close": 33.293344,
        "volume": 244598
      },
      {
        "date": "2025-01-10",
        "close": 32.061271,
        "volume": 321488
      },
      {
        "date": "2025-01-17",
        "close": 34.014335,
        "volume": 311862
      },
      {
        "date": "2025-01-24",
        "close": 34.863096,
        "volume": 269306
      },
      {
        "date": "2025-01-31",
        "close": 35.629719,
        "volume": 381815
      },
      {
        "date": "2025-02-07",
        "close": 35.392431,
        "volume": 319245
      },
      {
        "date": "2025-02-14",
        "close": 35.638845,
        "volume": 217319
      },
      {
        "date": "2025-02-21",
        "close": 35.501948,
        "volume": 175054
      },
      {
        "date": "2025-02-28",
        "close": 36.432848,
        "volume": 404957
      },
      {
        "date": "2025-03-07",
        "close": 38.349405,
        "volume": 366979
      },
      {
        "date": "2025-03-14",
        "close": 37.893082,
        "volume": 291740
      },
      {
        "date": "2025-03-21",
        "close": 37.208597,
        "volume": 436330
      },
      {
        "date": "2025-03-28",
        "close": 37.894493,
        "volume": 280580
      },
      {
        "date": "2025-04-04",
        "close": 36.612139,
        "volume": 350376
      },
      {
        "date": "2025-04-11",
        "close": 34.632854,
        "volume": 398474
      },
      {
        "date": "2025-04-18",
        "close": 35.664312,
        "volume": 178424
      },
      {
        "date": "2025-04-25",
        "close": 35.589973,
        "volume": 233004
      },
      {
        "date": "2025-05-02",
        "close": 36.454168,
        "volume": 296849
      },
      {
        "date": "2025-05-09",
        "close": 36.19398,
        "volume": 200384
      },
      {
        "date": "2025-05-16",
        "close": 36.788695,
        "volume": 227723
      },
      {
        "date": "2025-05-23",
        "close": 35.301908,
        "volume": 213211
      },
      {
        "date": "2025-05-30",
        "close": 36.900204,
        "volume": 191571
      },
      {
        "date": "2025-06-06",
        "close": 37.411287,
        "volume": 266419
      },
      {
        "date": "2025-06-13",
        "close": 37.968833,
        "volume": 257983
      },
      {
        "date": "2025-06-20",
        "close": 38.57284,
        "volume": 351922
      },
      {
        "date": "2025-06-27",
        "close": 37.812172,
        "volume": 417798
      },
      {
        "date": "2025-07-04",
        "close": 39.06091,
        "volume": 245909
      },
      {
        "date": "2025-07-11",
        "close": 38.625743,
        "volume": 266920
      },
      {
        "date": "2025-07-18",
        "close": 38.341939,
        "volume": 308769
      },
      {
        "date": "2025-07-25",
        "close": 38.975769,
        "volume": 287785
      },
      {
        "date": "2025-08-01",
        "close": 36.516133,
        "volume": 387593
      },
      {
        "date": "2025-08-08",
        "close": 36.620194,
        "volume": 385524
      },
      {
        "date": "2025-08-15",
        "close": 36.35531,
        "volume": 348165
      },
      {
        "date": "2025-08-22",
        "close": 38.086516,
        "volume": 347558
      },
      {
        "date": "2025-08-29",
        "close": 38.3987,
        "volume": 254319
      },
      {
        "date": "2025-09-05",
        "close": 39.127131,
        "volume": 258416
      },
      {
        "date": "2025-09-12",
        "close": 39.231192,
        "volume": 282391
      },
      {
        "date": "2025-09-19",
        "close": 39.117671,
        "volume": 495899
      },
      {
        "date": "2025-09-26",
        "close": 37.680267,
        "volume": 434812
      },
      {
        "date": "2025-10-03",
        "close": 37.092266,
        "volume": 288121
      },
      {
        "date": "2025-10-10",
        "close": 34.846295,
        "volume": 442203
      },
      {
        "date": "2025-10-17",
        "close": 34.740262,
        "volume": 470672
      },
      {
        "date": "2025-10-24",
        "close": 35.096918,
        "volume": 286699
      },
      {
        "date": "2025-10-31",
        "close": 36.841643,
        "volume": 465447
      },
      {
        "date": "2025-11-07",
        "close": 37.468201,
        "volume": 404756
      },
      {
        "date": "2025-11-14",
        "close": 38.142957,
        "volume": 422658
      },
      {
        "date": "2025-11-21",
        "close": 39.029778,
        "volume": 396970
      },
      {
        "date": "2025-11-28",
        "close": 39.184008,
        "volume": 815789
      },
      {
        "date": "2025-12-05",
        "close": 38.403219,
        "volume": 335968
      },
      {
        "date": "2025-12-12",
        "close": 40.764863,
        "volume": 469271
      },
      {
        "date": "2025-12-19",
        "close": 39.916599,
        "volume": 519816
      },
      {
        "date": "2025-12-26",
        "close": 38.622335,
        "volume": 293488
      },
      {
        "date": "2026-01-02",
        "close": 38.553595,
        "volume": 480380
      },
      {
        "date": "2026-01-09",
        "close": 38.779457,
        "volume": 259525
      },
      {
        "date": "2026-01-16",
        "close": 39.594522,
        "volume": 318511
      },
      {
        "date": "2026-01-23",
        "close": 38.288453,
        "volume": 204354
      },
      {
        "date": "2026-01-30",
        "close": 39.015138,
        "volume": 311976
      },
      {
        "date": "2026-02-06",
        "close": 41.342495,
        "volume": 467317
      },
      {
        "date": "2026-02-13",
        "close": 42.422703,
        "volume": 300337
      },
      {
        "date": "2026-02-20",
        "close": 42.363782,
        "volume": 194115
      },
      {
        "date": "2026-02-27",
        "close": 42.835146,
        "volume": 337986
      },
      {
        "date": "2026-03-06",
        "close": 42.432523,
        "volume": 280775
      },
      {
        "date": "2026-03-13",
        "close": 41.970979,
        "volume": 228688
      },
      {
        "date": "2026-03-20",
        "close": 39.732003,
        "volume": 526173
      },
      {
        "date": "2026-03-27",
        "close": 39.8,
        "volume": 362853
      },
      {
        "date": "2026-04-03",
        "close": 40.82,
        "volume": 253055
      },
      {
        "date": "2026-04-10",
        "close": 42.99,
        "volume": 293490
      },
      {
        "date": "2026-04-17",
        "close": 42.99,
        "volume": 253274
      },
      {
        "date": "2026-04-24",
        "close": 39.984955,
        "volume": 326725
      },
      {
        "date": "2026-05-01",
        "close": 39.778999,
        "volume": 287442
      },
      {
        "date": "2026-05-08",
        "close": 39.828036,
        "volume": 298395
      },
      {
        "date": "2026-05-15",
        "close": 39.484775,
        "volume": 338377
      },
      {
        "date": "2026-05-22",
        "close": 41.485494,
        "volume": 264600
      },
      {
        "date": "2026-05-29",
        "close": 40.651861,
        "volume": 317701
      },
      {
        "date": "2026-06-05",
        "close": 40.406675,
        "volume": 330334
      },
      {
        "date": "2026-06-12",
        "close": 39.484775,
        "volume": 776881
      },
      {
        "date": "2026-06-19",
        "close": 37.130988,
        "volume": 3036632
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "volume": 1483071
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "volume": 838184
      },
      {
        "date": "2026-07-10",
        "close": 43.06,
        "volume": 758837
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "volume": 495455
      },
      {
        "date": "2026-07-24",
        "close": 43.83,
        "volume": 344464
      },
      {
        "date": "2026-07-31",
        "close": 43.42,
        "volume": 438310
      },
      {
        "date": "2026-08-07",
        "close": 42.72,
        "volume": 630405
      }
    ],
    "sharemaestro_context": {
      "trend": 41.347143,
      "fair_value": 36.949938,
      "market_activity": 65.234898,
      "market_dynamics": 0.553468,
      "relative_strength": -4.609057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004529,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050399,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.057296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051712,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.03118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.10928
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.167629
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.077441
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.028929
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.093912
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.038865
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.035179
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003964
      }
    ]
  }
}