{
  "ticker": {
    "uuid": "bfc86aae-9dd3-47a3-9f4a-5db8e689c524",
    "symbol": "PRSU",
    "name": "Pursuit Attractions and Hospitality, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.03,
    "boundary_margin": 0.30374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346291,
    "volatility_stability": 1.1893,
    "risk_context": 0.2888,
    "current_regime": {
      "move": 0.292303,
      "interruption": -0.175632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.006,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.53,
        "direction_boundary": 41.3,
        "core_momentum": -0.284988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487551
      },
      {
        "date": "2023-08-25",
        "close": 27.97,
        "direction_boundary": 39.57,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492594
      },
      {
        "date": "2023-09-01",
        "close": 29.62,
        "direction_boundary": 37.39,
        "core_momentum": -0.20781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492074
      },
      {
        "date": "2023-09-08",
        "close": 27.16,
        "direction_boundary": 38.38,
        "core_momentum": -0.29234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476835
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "direction_boundary": 36.37,
        "core_momentum": -0.227935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459324
      },
      {
        "date": "2023-09-22",
        "close": 26.78,
        "direction_boundary": 33.08,
        "core_momentum": -0.190447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459227
      },
      {
        "date": "2023-09-29",
        "close": 26.2,
        "direction_boundary": 31.58,
        "core_momentum": -0.170361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450602
      },
      {
        "date": "2023-10-06",
        "close": 25.76,
        "direction_boundary": 33.7,
        "core_momentum": -0.235608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424262
      },
      {
        "date": "2023-10-13",
        "close": 25.31,
        "direction_boundary": 33.41,
        "core_momentum": -0.242442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426236
      },
      {
        "date": "2023-10-20",
        "close": 24.72,
        "direction_boundary": 35.6,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42581
      },
      {
        "date": "2023-10-27",
        "close": 23.05,
        "direction_boundary": 38.44,
        "core_momentum": -0.400364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439559
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "direction_boundary": 31.33,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455245
      },
      {
        "date": "2023-11-10",
        "close": 30.42,
        "direction_boundary": 30.32,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46361
      },
      {
        "date": "2023-11-17",
        "close": 32.55,
        "direction_boundary": 27.65,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455528
      },
      {
        "date": "2023-11-24",
        "close": 31.95,
        "direction_boundary": 28.53,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2023-12-01",
        "close": 33.8,
        "direction_boundary": 30.26,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456787
      },
      {
        "date": "2023-12-08",
        "close": 33.8,
        "direction_boundary": 28.45,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456478
      },
      {
        "date": "2023-12-15",
        "close": 35.11,
        "direction_boundary": 28.43,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447407
      },
      {
        "date": "2023-12-22",
        "close": 36.93,
        "direction_boundary": 24.88,
        "core_momentum": 0.484325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444211
      },
      {
        "date": "2023-12-29",
        "close": 36.2,
        "direction_boundary": 24.39,
        "core_momentum": 0.484215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412922
      },
      {
        "date": "2024-01-05",
        "close": 33.9,
        "direction_boundary": 23.99,
        "core_momentum": 0.413089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426231
      },
      {
        "date": "2024-01-12",
        "close": 32.69,
        "direction_boundary": 25.57,
        "core_momentum": 0.278451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2024-01-19",
        "close": 33.52,
        "direction_boundary": 27.97,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2024-01-26",
        "close": 34.6,
        "direction_boundary": 28.7,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2024-02-02",
        "close": 33.39,
        "direction_boundary": 30.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432708
      },
      {
        "date": "2024-02-09",
        "close": 33.09,
        "direction_boundary": 25.79,
        "core_momentum": 0.283055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2024-02-16",
        "close": 33.04,
        "direction_boundary": 26.62,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2024-02-23",
        "close": 34.74,
        "direction_boundary": 25.94,
        "core_momentum": 0.339244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2024-03-01",
        "close": 37.03,
        "direction_boundary": 24.68,
        "core_momentum": 0.500405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4178
      },
      {
        "date": "2024-03-08",
        "close": 36.68,
        "direction_boundary": 21.89,
        "core_momentum": 0.675651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395716
      },
      {
        "date": "2024-03-15",
        "close": 36.7,
        "direction_boundary": 20.15,
        "core_momentum": 0.82134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394721
      },
      {
        "date": "2024-03-22",
        "close": 36.66,
        "direction_boundary": 19.21,
        "core_momentum": 0.908381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386317
      },
      {
        "date": "2024-03-29",
        "close": 39.49,
        "direction_boundary": 20.84,
        "core_momentum": 0.894914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3924
      },
      {
        "date": "2024-04-05",
        "close": 37.52,
        "direction_boundary": 18.85,
        "core_momentum": 0.990451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400889
      },
      {
        "date": "2024-04-12",
        "close": 36.32,
        "direction_boundary": 19.01,
        "core_momentum": 0.910573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2024-04-19",
        "close": 34.72,
        "direction_boundary": 18.52,
        "core_momentum": 0.87473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408843
      },
      {
        "date": "2024-04-26",
        "close": 35.13,
        "direction_boundary": 19.03,
        "core_momentum": 0.846033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2024-05-03",
        "close": 34.2,
        "direction_boundary": 22.59,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30218
      },
      {
        "date": "2024-05-10",
        "close": 34.77,
        "direction_boundary": 21.87,
        "core_momentum": 0.589849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2024-05-17",
        "close": 35.26,
        "direction_boundary": 24.04,
        "core_momentum": 0.466722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2024-05-24",
        "close": 34.05,
        "direction_boundary": 23.75,
        "core_momentum": 0.433684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270153
      },
      {
        "date": "2024-05-31",
        "close": 34.95,
        "direction_boundary": 25.06,
        "core_momentum": 0.394653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261214
      },
      {
        "date": "2024-06-07",
        "close": 34.03,
        "direction_boundary": 25.75,
        "core_momentum": 0.321553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26408
      },
      {
        "date": "2024-06-14",
        "close": 34.36,
        "direction_boundary": 24.33,
        "core_momentum": 0.412248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258845
      },
      {
        "date": "2024-06-21",
        "close": 34.17,
        "direction_boundary": 23.48,
        "core_momentum": 0.455281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248044
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "direction_boundary": 26.88,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24686
      },
      {
        "date": "2024-07-05",
        "close": 33.07,
        "direction_boundary": 26.8,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232626
      },
      {
        "date": "2024-07-12",
        "close": 34.76,
        "direction_boundary": 27.34,
        "core_momentum": 0.271397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237062
      },
      {
        "date": "2024-07-19",
        "close": 38.38,
        "direction_boundary": 27.69,
        "core_momentum": 0.38606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2024-07-26",
        "close": 34.7,
        "direction_boundary": 27.71,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305236
      },
      {
        "date": "2024-08-02",
        "close": 31.0,
        "direction_boundary": 29.06,
        "core_momentum": 0.066758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340054
      },
      {
        "date": "2024-08-09",
        "close": 32.48,
        "direction_boundary": 27.8,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34673
      },
      {
        "date": "2024-08-16",
        "close": 32.68,
        "direction_boundary": 29.53,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346857
      },
      {
        "date": "2024-08-23",
        "close": 34.69,
        "direction_boundary": 27.97,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349871
      },
      {
        "date": "2024-08-30",
        "close": 34.41,
        "direction_boundary": 29.62,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337605
      },
      {
        "date": "2024-09-06",
        "close": 32.36,
        "direction_boundary": 27.16,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347201
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "direction_boundary": 28.08,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349969
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 26.78,
        "core_momentum": 0.306945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358222
      },
      {
        "date": "2024-09-27",
        "close": 35.31,
        "direction_boundary": 26.2,
        "core_momentum": 0.34771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341499
      },
      {
        "date": "2024-10-04",
        "close": 37.36,
        "direction_boundary": 25.76,
        "core_momentum": 0.450311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34455
      },
      {
        "date": "2024-10-11",
        "close": 35.74,
        "direction_boundary": 25.31,
        "core_momentum": 0.41209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347151
      },
      {
        "date": "2024-10-18",
        "close": 35.78,
        "direction_boundary": 24.72,
        "core_momentum": 0.447411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341185
      },
      {
        "date": "2024-10-25",
        "close": 39.7,
        "direction_boundary": 23.05,
        "core_momentum": 0.722343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369685
      },
      {
        "date": "2024-11-01",
        "close": 37.42,
        "direction_boundary": 27.92,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377824
      },
      {
        "date": "2024-11-08",
        "close": 44.53,
        "direction_boundary": 30.42,
        "core_momentum": 0.46384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445692
      },
      {
        "date": "2024-11-15",
        "close": 44.62,
        "direction_boundary": 32.55,
        "core_momentum": 0.370814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2024-11-22",
        "close": 43.27,
        "direction_boundary": 31.95,
        "core_momentum": 0.354304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44497
      },
      {
        "date": "2024-11-29",
        "close": 44.72,
        "direction_boundary": 33.8,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445593
      },
      {
        "date": "2024-12-06",
        "close": 44.24,
        "direction_boundary": 33.8,
        "core_momentum": 0.308876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443555
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "direction_boundary": 35.11,
        "core_momentum": 0.281686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443659
      },
      {
        "date": "2024-12-20",
        "close": 42.91,
        "direction_boundary": 36.93,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450447
      },
      {
        "date": "2024-12-27",
        "close": 42.77,
        "direction_boundary": 36.2,
        "core_momentum": 0.181492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450349
      },
      {
        "date": "2025-01-03",
        "close": 41.34,
        "direction_boundary": 33.9,
        "core_momentum": 0.219469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45145
      },
      {
        "date": "2025-01-10",
        "close": 39.27,
        "direction_boundary": 32.69,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454757
      },
      {
        "date": "2025-01-17",
        "close": 39.89,
        "direction_boundary": 33.52,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2025-01-24",
        "close": 38.76,
        "direction_boundary": 34.6,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411339
      },
      {
        "date": "2025-01-31",
        "close": 39.5,
        "direction_boundary": 33.39,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "direction_boundary": 33.09,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374395
      },
      {
        "date": "2025-02-14",
        "close": 40.16,
        "direction_boundary": 33.04,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377646
      },
      {
        "date": "2025-02-21",
        "close": 37.69,
        "direction_boundary": 34.74,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382476
      },
      {
        "date": "2025-02-28",
        "close": 39.7,
        "direction_boundary": 37.03,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387959
      },
      {
        "date": "2025-03-07",
        "close": 38.5,
        "direction_boundary": 36.68,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379607
      },
      {
        "date": "2025-03-14",
        "close": 38.44,
        "direction_boundary": 36.7,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3786
      },
      {
        "date": "2025-03-21",
        "close": 36.58,
        "direction_boundary": 36.66,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380084
      },
      {
        "date": "2025-03-28",
        "close": 35.04,
        "direction_boundary": 39.49,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384907
      },
      {
        "date": "2025-04-04",
        "close": 30.99,
        "direction_boundary": 37.52,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2025-04-11",
        "close": 31.73,
        "direction_boundary": 36.32,
        "core_momentum": -0.126377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409945
      },
      {
        "date": "2025-04-18",
        "close": 30.38,
        "direction_boundary": 34.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2025-04-25",
        "close": 29.95,
        "direction_boundary": 35.13,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2025-05-02",
        "close": 30.2,
        "direction_boundary": 34.2,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375925
      },
      {
        "date": "2025-05-09",
        "close": 28.92,
        "direction_boundary": 34.77,
        "core_momentum": -0.168248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-05-16",
        "close": 29.77,
        "direction_boundary": 35.26,
        "core_momentum": -0.155701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2025-05-23",
        "close": 27.24,
        "direction_boundary": 34.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295241
      },
      {
        "date": "2025-05-30",
        "close": 27.89,
        "direction_boundary": 34.95,
        "core_momentum": -0.202003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2025-06-06",
        "close": 28.41,
        "direction_boundary": 34.03,
        "core_momentum": -0.165148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2025-06-13",
        "close": 27.24,
        "direction_boundary": 34.36,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294286
      },
      {
        "date": "2025-06-20",
        "close": 27.21,
        "direction_boundary": 34.17,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2025-06-27",
        "close": 28.92,
        "direction_boundary": 34.0,
        "core_momentum": -0.149412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2025-07-04",
        "close": 31.08,
        "direction_boundary": 33.07,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332684
      },
      {
        "date": "2025-07-11",
        "close": 31.82,
        "direction_boundary": 34.76,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330702
      },
      {
        "date": "2025-07-18",
        "close": 29.89,
        "direction_boundary": 38.38,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2025-07-25",
        "close": 31.72,
        "direction_boundary": 34.7,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349897
      },
      {
        "date": "2025-08-01",
        "close": 28.37,
        "direction_boundary": 31.0,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2025-08-08",
        "close": 35.03,
        "direction_boundary": 32.48,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486469
      },
      {
        "date": "2025-08-15",
        "close": 34.32,
        "direction_boundary": 32.68,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482404
      },
      {
        "date": "2025-08-22",
        "close": 37.12,
        "direction_boundary": 34.69,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488711
      },
      {
        "date": "2025-08-29",
        "close": 37.3,
        "direction_boundary": 34.41,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482913
      },
      {
        "date": "2025-09-05",
        "close": 37.08,
        "direction_boundary": 32.36,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481229
      },
      {
        "date": "2025-09-12",
        "close": 36.65,
        "direction_boundary": 33.25,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481438
      },
      {
        "date": "2025-09-19",
        "close": 36.61,
        "direction_boundary": 35.0,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476487
      },
      {
        "date": "2025-09-26",
        "close": 36.6,
        "direction_boundary": 35.31,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472434
      },
      {
        "date": "2025-10-03",
        "close": 35.69,
        "direction_boundary": 37.36,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439206
      },
      {
        "date": "2025-10-10",
        "close": 34.92,
        "direction_boundary": 35.74,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439963
      },
      {
        "date": "2025-10-17",
        "close": 35.36,
        "direction_boundary": 35.78,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43478
      },
      {
        "date": "2025-10-24",
        "close": 37.02,
        "direction_boundary": 39.7,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437212
      },
      {
        "date": "2025-10-31",
        "close": 35.48,
        "direction_boundary": 37.42,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442814
      },
      {
        "date": "2025-11-07",
        "close": 32.93,
        "direction_boundary": 44.53,
        "core_momentum": -0.260499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45184
      },
      {
        "date": "2025-11-14",
        "close": 34.14,
        "direction_boundary": 44.62,
        "core_momentum": -0.234872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452702
      },
      {
        "date": "2025-11-21",
        "close": 33.59,
        "direction_boundary": 43.27,
        "core_momentum": -0.223712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433308
      },
      {
        "date": "2025-11-28",
        "close": 34.33,
        "direction_boundary": 44.72,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433187
      },
      {
        "date": "2025-12-05",
        "close": 34.33,
        "direction_boundary": 44.24,
        "core_momentum": -0.224005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2025-12-12",
        "close": 35.86,
        "direction_boundary": 45.0,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429813
      },
      {
        "date": "2025-12-19",
        "close": 35.04,
        "direction_boundary": 42.91,
        "core_momentum": -0.183407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43209
      },
      {
        "date": "2025-12-26",
        "close": 34.24,
        "direction_boundary": 42.77,
        "core_momentum": -0.199439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427862
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "direction_boundary": 41.34,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419147
      },
      {
        "date": "2026-01-09",
        "close": 34.18,
        "direction_boundary": 39.27,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419075
      },
      {
        "date": "2026-01-16",
        "close": 33.47,
        "direction_boundary": 39.89,
        "core_momentum": -0.160943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40998
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "direction_boundary": 38.76,
        "core_momentum": -0.090557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408068
      },
      {
        "date": "2026-01-30",
        "close": 34.73,
        "direction_boundary": 39.5,
        "core_momentum": -0.120759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373837
      },
      {
        "date": "2026-02-06",
        "close": 37.49,
        "direction_boundary": 38.5,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255555
      },
      {
        "date": "2026-02-13",
        "close": 36.62,
        "direction_boundary": 40.16,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256131
      },
      {
        "date": "2026-02-20",
        "close": 37.19,
        "direction_boundary": 37.69,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232598
      },
      {
        "date": "2026-02-27",
        "close": 34.76,
        "direction_boundary": 39.7,
        "core_momentum": -0.124433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250608
      },
      {
        "date": "2026-03-06",
        "close": 37.05,
        "direction_boundary": 38.5,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266943
      },
      {
        "date": "2026-03-13",
        "close": 36.28,
        "direction_boundary": 38.44,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268068
      },
      {
        "date": "2026-03-20",
        "close": 34.02,
        "direction_boundary": 36.58,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282357
      },
      {
        "date": "2026-03-27",
        "close": 35.34,
        "direction_boundary": 35.04,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287999
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "direction_boundary": 30.99,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2026-04-10",
        "close": 41.21,
        "direction_boundary": 31.73,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2026-04-17",
        "close": 41.33,
        "direction_boundary": 30.38,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2026-04-24",
        "close": 41.18,
        "direction_boundary": 29.95,
        "core_momentum": 0.374958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2026-05-01",
        "close": 42.22,
        "direction_boundary": 30.2,
        "core_momentum": 0.398013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2026-05-08",
        "close": 42.32,
        "direction_boundary": 28.92,
        "core_momentum": 0.463347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-05-15",
        "close": 41.8,
        "direction_boundary": 29.77,
        "core_momentum": 0.404098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285468
      },
      {
        "date": "2026-05-22",
        "close": 44.32,
        "direction_boundary": 27.24,
        "core_momentum": 0.627019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291649
      },
      {
        "date": "2026-05-29",
        "close": 44.77,
        "direction_boundary": 27.89,
        "core_momentum": 0.605235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291207
      },
      {
        "date": "2026-06-05",
        "close": 43.92,
        "direction_boundary": 28.41,
        "core_momentum": 0.545935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2026-06-12",
        "close": 47.96,
        "direction_boundary": 27.24,
        "core_momentum": 0.760646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310067
      },
      {
        "date": "2026-06-19",
        "close": 50.94,
        "direction_boundary": 27.21,
        "core_momentum": 0.872106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313166
      },
      {
        "date": "2026-06-26",
        "close": 54.76,
        "direction_boundary": 28.92,
        "core_momentum": 0.893499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318232
      },
      {
        "date": "2026-07-03",
        "close": 55.4,
        "direction_boundary": 31.08,
        "core_momentum": 0.782497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2026-07-10",
        "close": 53.84,
        "direction_boundary": 31.82,
        "core_momentum": 0.692018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2026-07-17",
        "close": 53.15,
        "direction_boundary": 29.89,
        "core_momentum": 0.778187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2026-07-24",
        "close": 52.04,
        "direction_boundary": 31.72,
        "core_momentum": 0.640605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2026-07-31",
        "close": 50.53,
        "direction_boundary": 28.37,
        "core_momentum": 0.781107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2026-08-07",
        "close": 45.67,
        "direction_boundary": 35.03,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.53,
        "volume": 583774
      },
      {
        "date": "2023-08-25",
        "close": 27.97,
        "volume": 413003
      },
      {
        "date": "2023-09-01",
        "close": 29.62,
        "volume": 379397
      },
      {
        "date": "2023-09-08",
        "close": 27.16,
        "volume": 320550
      },
      {
        "date": "2023-09-15",
        "close": 28.08,
        "volume": 585631
      },
      {
        "date": "2023-09-22",
        "close": 26.78,
        "volume": 230453
      },
      {
        "date": "2023-09-29",
        "close": 26.2,
        "volume": 441244
      },
      {
        "date": "2023-10-06",
        "close": 25.76,
        "volume": 439528
      },
      {
        "date": "2023-10-13",
        "close": 25.31,
        "volume": 327201
      },
      {
        "date": "2023-10-20",
        "close": 24.72,
        "volume": 379968
      },
      {
        "date": "2023-10-27",
        "close": 23.05,
        "volume": 336565
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "volume": 397217
      },
      {
        "date": "2023-11-10",
        "close": 30.42,
        "volume": 454931
      },
      {
        "date": "2023-11-17",
        "close": 32.55,
        "volume": 498638
      },
      {
        "date": "2023-11-24",
        "close": 31.95,
        "volume": 212497
      },
      {
        "date": "2023-12-01",
        "close": 33.8,
        "volume": 479908
      },
      {
        "date": "2023-12-08",
        "close": 33.8,
        "volume": 503276
      },
      {
        "date": "2023-12-15",
        "close": 35.11,
        "volume": 1051613
      },
      {
        "date": "2023-12-22",
        "close": 36.93,
        "volume": 364322
      },
      {
        "date": "2023-12-29",
        "close": 36.2,
        "volume": 332397
      },
      {
        "date": "2024-01-05",
        "close": 33.9,
        "volume": 391604
      },
      {
        "date": "2024-01-12",
        "close": 32.69,
        "volume": 398654
      },
      {
        "date": "2024-01-19",
        "close": 33.52,
        "volume": 267071
      },
      {
        "date": "2024-01-26",
        "close": 34.6,
        "volume": 282952
      },
      {
        "date": "2024-02-02",
        "close": 33.39,
        "volume": 238053
      },
      {
        "date": "2024-02-09",
        "close": 33.09,
        "volume": 490729
      },
      {
        "date": "2024-02-16",
        "close": 33.04,
        "volume": 573984
      },
      {
        "date": "2024-02-23",
        "close": 34.74,
        "volume": 318285
      },
      {
        "date": "2024-03-01",
        "close": 37.03,
        "volume": 398351
      },
      {
        "date": "2024-03-08",
        "close": 36.68,
        "volume": 447053
      },
      {
        "date": "2024-03-15",
        "close": 36.7,
        "volume": 536504
      },
      {
        "date": "2024-03-22",
        "close": 36.66,
        "volume": 319606
      },
      {
        "date": "2024-03-29",
        "close": 39.49,
        "volume": 392413
      },
      {
        "date": "2024-04-05",
        "close": 37.52,
        "volume": 401355
      },
      {
        "date": "2024-04-12",
        "close": 36.32,
        "volume": 378344
      },
      {
        "date": "2024-04-19",
        "close": 34.72,
        "volume": 357429
      },
      {
        "date": "2024-04-26",
        "close": 35.13,
        "volume": 391095
      },
      {
        "date": "2024-05-03",
        "close": 34.2,
        "volume": 607870
      },
      {
        "date": "2024-05-10",
        "close": 34.77,
        "volume": 516549
      },
      {
        "date": "2024-05-17",
        "close": 35.26,
        "volume": 464807
      },
      {
        "date": "2024-05-24",
        "close": 34.05,
        "volume": 283483
      },
      {
        "date": "2024-05-31",
        "close": 34.95,
        "volume": 250654
      },
      {
        "date": "2024-06-07",
        "close": 34.03,
        "volume": 254138
      },
      {
        "date": "2024-06-14",
        "close": 34.36,
        "volume": 324566
      },
      {
        "date": "2024-06-21",
        "close": 34.17,
        "volume": 431421
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 642423
      },
      {
        "date": "2024-07-05",
        "close": 33.07,
        "volume": 259866
      },
      {
        "date": "2024-07-12",
        "close": 34.76,
        "volume": 472202
      },
      {
        "date": "2024-07-19",
        "close": 38.38,
        "volume": 426752
      },
      {
        "date": "2024-07-26",
        "close": 34.7,
        "volume": 1157863
      },
      {
        "date": "2024-08-02",
        "close": 31.0,
        "volume": 578493
      },
      {
        "date": "2024-08-09",
        "close": 32.48,
        "volume": 805393
      },
      {
        "date": "2024-08-16",
        "close": 32.68,
        "volume": 587308
      },
      {
        "date": "2024-08-23",
        "close": 34.69,
        "volume": 341424
      },
      {
        "date": "2024-08-30",
        "close": 34.41,
        "volume": 344787
      },
      {
        "date": "2024-09-06",
        "close": 32.36,
        "volume": 219865
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "volume": 373411
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 624858
      },
      {
        "date": "2024-09-27",
        "close": 35.31,
        "volume": 341952
      },
      {
        "date": "2024-10-04",
        "close": 37.36,
        "volume": 451853
      },
      {
        "date": "2024-10-11",
        "close": 35.74,
        "volume": 282544
      },
      {
        "date": "2024-10-18",
        "close": 35.78,
        "volume": 187614
      },
      {
        "date": "2024-10-25",
        "close": 39.7,
        "volume": 2139403
      },
      {
        "date": "2024-11-01",
        "close": 37.42,
        "volume": 841438
      },
      {
        "date": "2024-11-08",
        "close": 44.53,
        "volume": 954353
      },
      {
        "date": "2024-11-15",
        "close": 44.62,
        "volume": 904660
      },
      {
        "date": "2024-11-22",
        "close": 43.27,
        "volume": 644015
      },
      {
        "date": "2024-11-29",
        "close": 44.72,
        "volume": 479195
      },
      {
        "date": "2024-12-06",
        "close": 44.24,
        "volume": 602417
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "volume": 621850
      },
      {
        "date": "2024-12-20",
        "close": 42.91,
        "volume": 1070138
      },
      {
        "date": "2024-12-27",
        "close": 42.77,
        "volume": 286620
      },
      {
        "date": "2025-01-03",
        "close": 41.34,
        "volume": 592026
      },
      {
        "date": "2025-01-10",
        "close": 39.27,
        "volume": 733609
      },
      {
        "date": "2025-01-17",
        "close": 39.89,
        "volume": 619904
      },
      {
        "date": "2025-01-24",
        "close": 38.76,
        "volume": 1001616
      },
      {
        "date": "2025-01-31",
        "close": 39.5,
        "volume": 1430374
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "volume": 1265346
      },
      {
        "date": "2025-02-14",
        "close": 40.16,
        "volume": 1222446
      },
      {
        "date": "2025-02-21",
        "close": 37.69,
        "volume": 1011560
      },
      {
        "date": "2025-02-28",
        "close": 39.7,
        "volume": 1099291
      },
      {
        "date": "2025-03-07",
        "close": 38.5,
        "volume": 1233596
      },
      {
        "date": "2025-03-14",
        "close": 38.44,
        "volume": 1728445
      },
      {
        "date": "2025-03-21",
        "close": 36.58,
        "volume": 1839562
      },
      {
        "date": "2025-03-28",
        "close": 35.04,
        "volume": 1477072
      },
      {
        "date": "2025-04-04",
        "close": 30.99,
        "volume": 1287925
      },
      {
        "date": "2025-04-11",
        "close": 31.73,
        "volume": 1589043
      },
      {
        "date": "2025-04-18",
        "close": 30.38,
        "volume": 871163
      },
      {
        "date": "2025-04-25",
        "close": 29.95,
        "volume": 1113343
      },
      {
        "date": "2025-05-02",
        "close": 30.2,
        "volume": 803547
      },
      {
        "date": "2025-05-09",
        "close": 28.92,
        "volume": 1107051
      },
      {
        "date": "2025-05-16",
        "close": 29.77,
        "volume": 1669442
      },
      {
        "date": "2025-05-23",
        "close": 27.24,
        "volume": 1089822
      },
      {
        "date": "2025-05-30",
        "close": 27.89,
        "volume": 1230912
      },
      {
        "date": "2025-06-06",
        "close": 28.41,
        "volume": 1407986
      },
      {
        "date": "2025-06-13",
        "close": 27.24,
        "volume": 1248316
      },
      {
        "date": "2025-06-20",
        "close": 27.21,
        "volume": 1182604
      },
      {
        "date": "2025-06-27",
        "close": 28.92,
        "volume": 1947969
      },
      {
        "date": "2025-07-04",
        "close": 31.08,
        "volume": 978893
      },
      {
        "date": "2025-07-11",
        "close": 31.82,
        "volume": 1593972
      },
      {
        "date": "2025-07-18",
        "close": 29.89,
        "volume": 983457
      },
      {
        "date": "2025-07-25",
        "close": 31.72,
        "volume": 868133
      },
      {
        "date": "2025-08-01",
        "close": 28.37,
        "volume": 1788683
      },
      {
        "date": "2025-08-08",
        "close": 35.03,
        "volume": 2447650
      },
      {
        "date": "2025-08-15",
        "close": 34.32,
        "volume": 1519033
      },
      {
        "date": "2025-08-22",
        "close": 37.12,
        "volume": 1194260
      },
      {
        "date": "2025-08-29",
        "close": 37.3,
        "volume": 887148
      },
      {
        "date": "2025-09-05",
        "close": 37.08,
        "volume": 713769
      },
      {
        "date": "2025-09-12",
        "close": 36.65,
        "volume": 1015307
      },
      {
        "date": "2025-09-19",
        "close": 36.61,
        "volume": 1180099
      },
      {
        "date": "2025-09-26",
        "close": 36.6,
        "volume": 569537
      },
      {
        "date": "2025-10-03",
        "close": 35.69,
        "volume": 949496
      },
      {
        "date": "2025-10-10",
        "close": 34.92,
        "volume": 1069038
      },
      {
        "date": "2025-10-17",
        "close": 35.36,
        "volume": 981421
      },
      {
        "date": "2025-10-24",
        "close": 37.02,
        "volume": 645039
      },
      {
        "date": "2025-10-31",
        "close": 35.48,
        "volume": 711511
      },
      {
        "date": "2025-11-07",
        "close": 32.93,
        "volume": 1378313
      },
      {
        "date": "2025-11-14",
        "close": 34.14,
        "volume": 1102878
      },
      {
        "date": "2025-11-21",
        "close": 33.59,
        "volume": 1525896
      },
      {
        "date": "2025-11-28",
        "close": 34.33,
        "volume": 689074
      },
      {
        "date": "2025-12-05",
        "close": 34.33,
        "volume": 582492
      },
      {
        "date": "2025-12-12",
        "close": 35.86,
        "volume": 1065307
      },
      {
        "date": "2025-12-19",
        "close": 35.04,
        "volume": 1563437
      },
      {
        "date": "2025-12-26",
        "close": 34.24,
        "volume": 1320543
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "volume": 958816
      },
      {
        "date": "2026-01-09",
        "close": 34.18,
        "volume": 1114331
      },
      {
        "date": "2026-01-16",
        "close": 33.47,
        "volume": 1089508
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "volume": 1634396
      },
      {
        "date": "2026-01-30",
        "close": 34.73,
        "volume": 1344557
      },
      {
        "date": "2026-02-06",
        "close": 37.49,
        "volume": 1007575
      },
      {
        "date": "2026-02-13",
        "close": 36.62,
        "volume": 880492
      },
      {
        "date": "2026-02-20",
        "close": 37.19,
        "volume": 738885
      },
      {
        "date": "2026-02-27",
        "close": 34.76,
        "volume": 1464052
      },
      {
        "date": "2026-03-06",
        "close": 37.05,
        "volume": 1141716
      },
      {
        "date": "2026-03-13",
        "close": 36.28,
        "volume": 1227656
      },
      {
        "date": "2026-03-20",
        "close": 34.02,
        "volume": 1398007
      },
      {
        "date": "2026-03-27",
        "close": 35.34,
        "volume": 1118198
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "volume": 884357
      },
      {
        "date": "2026-04-10",
        "close": 41.21,
        "volume": 1381530
      },
      {
        "date": "2026-04-17",
        "close": 41.33,
        "volume": 1005307
      },
      {
        "date": "2026-04-24",
        "close": 41.18,
        "volume": 924576
      },
      {
        "date": "2026-05-01",
        "close": 42.22,
        "volume": 791207
      },
      {
        "date": "2026-05-08",
        "close": 42.32,
        "volume": 1218059
      },
      {
        "date": "2026-05-15",
        "close": 41.8,
        "volume": 1178023
      },
      {
        "date": "2026-05-22",
        "close": 44.32,
        "volume": 1123557
      },
      {
        "date": "2026-05-29",
        "close": 44.77,
        "volume": 864207
      },
      {
        "date": "2026-06-05",
        "close": 43.92,
        "volume": 1340964
      },
      {
        "date": "2026-06-12",
        "close": 47.96,
        "volume": 1086507
      },
      {
        "date": "2026-06-19",
        "close": 50.94,
        "volume": 1172770
      },
      {
        "date": "2026-06-26",
        "close": 54.76,
        "volume": 2613328
      },
      {
        "date": "2026-07-03",
        "close": 55.4,
        "volume": 1671826
      },
      {
        "date": "2026-07-10",
        "close": 53.84,
        "volume": 1209394
      },
      {
        "date": "2026-07-17",
        "close": 53.15,
        "volume": 1630140
      },
      {
        "date": "2026-07-24",
        "close": 52.04,
        "volume": 797907
      },
      {
        "date": "2026-07-31",
        "close": 50.53,
        "volume": 1066861
      },
      {
        "date": "2026-08-07",
        "close": 45.67,
        "volume": 1249303
      }
    ],
    "sharemaestro_context": {
      "trend": 42.577,
      "fair_value": 35.933718,
      "market_activity": 46.743489,
      "market_dynamics": 0.685712,
      "relative_strength": 3.629184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004864,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.010748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023678,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.078157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.169312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.245708
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.008306
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.263642
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.22444
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.044819
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.046792
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.292303
      }
    ]
  }
}