{
  "ticker": {
    "uuid": "bfc8a7b6-1878-4cb4-a7ff-44b919f0db4b",
    "symbol": "HTWD",
    "name": "HSBC MSCI Taiwan Capped UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.20462,
    "boundary_margin": 0.829507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345174,
    "volatility_stability": 1.301,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 1.496734,
      "interruption": -0.117381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.658249,
        "direction_boundary": 52.949329,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180589
      },
      {
        "date": "2023-08-25",
        "close": 54.078423,
        "direction_boundary": 52.013565,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2023-09-01",
        "close": 54.508152,
        "direction_boundary": 49.8363,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178178
      },
      {
        "date": "2023-09-08",
        "close": 53.801487,
        "direction_boundary": 49.743652,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178604
      },
      {
        "date": "2023-09-15",
        "close": 54.828056,
        "direction_boundary": 47.974037,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180246
      },
      {
        "date": "2023-09-22",
        "close": 53.042309,
        "direction_boundary": 45.486397,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180265
      },
      {
        "date": "2023-09-29",
        "close": 53.13781,
        "direction_boundary": 43.661194,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180293
      },
      {
        "date": "2023-10-06",
        "close": 53.86356,
        "direction_boundary": 44.180035,
        "core_momentum": 0.219183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2023-10-13",
        "close": 54.150047,
        "direction_boundary": 42.197327,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2023-10-20",
        "close": 52.865643,
        "direction_boundary": 41.530247,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2023-10-27",
        "close": 51.839081,
        "direction_boundary": 41.409809,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182311
      },
      {
        "date": "2023-11-03",
        "close": 54.154819,
        "direction_boundary": 42.239017,
        "core_momentum": 0.282104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191778
      },
      {
        "date": "2023-11-10",
        "close": 54.708691,
        "direction_boundary": 47.589535,
        "core_momentum": 0.149595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2023-11-17",
        "close": 56.885952,
        "direction_boundary": 49.002449,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2023-11-24",
        "close": 57.129471,
        "direction_boundary": 49.752918,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177716
      },
      {
        "date": "2023-12-01",
        "close": 57.774052,
        "direction_boundary": 50.836918,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2023-12-08",
        "close": 57.621258,
        "direction_boundary": 50.197628,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2023-12-15",
        "close": 59.130074,
        "direction_boundary": 48.525299,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2023-12-22",
        "close": 59.459526,
        "direction_boundary": 48.029633,
        "core_momentum": 0.237976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2023-12-29",
        "close": 61.560402,
        "direction_boundary": 47.723881,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2024-01-05",
        "close": 59.383129,
        "direction_boundary": 49.294292,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2024-01-12",
        "close": 59.091873,
        "direction_boundary": 51.420609,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-01-19",
        "close": 59.244663,
        "direction_boundary": 52.421223,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2024-01-26",
        "close": 61.011307,
        "direction_boundary": 54.376133,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-02-02",
        "close": 60.291576,
        "direction_boundary": 54.570045,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-02-09",
        "close": 63.379494,
        "direction_boundary": 53.985046,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2024-02-16",
        "close": 62.800514,
        "direction_boundary": 52.824478,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2024-02-23",
        "close": 62.998337,
        "direction_boundary": 52.140408,
        "core_momentum": 0.208244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2024-03-01",
        "close": 63.548363,
        "direction_boundary": 53.15472,
        "core_momentum": 0.195536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2024-03-08",
        "close": 66.925774,
        "direction_boundary": 52.626339,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2024-03-15",
        "close": 66.341965,
        "direction_boundary": 52.480087,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2024-03-22",
        "close": 67.089821,
        "direction_boundary": 54.286976,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2024-03-29",
        "close": 67.012619,
        "direction_boundary": 54.320004,
        "core_momentum": 0.233664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2024-04-05",
        "close": 66.86306,
        "direction_boundary": 53.617062,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2024-04-12",
        "close": 67.002968,
        "direction_boundary": 53.796337,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2024-04-19",
        "close": 63.027283,
        "direction_boundary": 52.503681,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18122
      },
      {
        "date": "2024-04-26",
        "close": 64.720802,
        "direction_boundary": 52.126259,
        "core_momentum": 0.241616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2024-05-03",
        "close": 66.983673,
        "direction_boundary": 52.678234,
        "core_momentum": 0.271563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2024-05-10",
        "close": 68.455261,
        "direction_boundary": 51.545975,
        "core_momentum": 0.328043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2024-05-17",
        "close": 70.510651,
        "direction_boundary": 54.428516,
        "core_momentum": 0.295473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2024-05-24",
        "close": 71.692741,
        "direction_boundary": 56.013672,
        "core_momentum": 0.279915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2024-05-31",
        "close": 69.077675,
        "direction_boundary": 56.405247,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2024-06-07",
        "close": 71.509399,
        "direction_boundary": 57.018551,
        "core_momentum": 0.254143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2024-06-14",
        "close": 74.143776,
        "direction_boundary": 58.207417,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2024-06-21",
        "close": 76.898781,
        "direction_boundary": 56.367504,
        "core_momentum": 0.36424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2024-06-28",
        "close": 76.59481,
        "direction_boundary": 56.66,
        "core_momentum": 0.351832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2024-07-05",
        "close": 78.201492,
        "direction_boundary": 55.773067,
        "core_momentum": 0.402137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2024-07-12",
        "close": 80.584984,
        "direction_boundary": 58.867901,
        "core_momentum": 0.368912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2024-07-19",
        "close": 75.142532,
        "direction_boundary": 56.697746,
        "core_momentum": 0.325318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-07-26",
        "close": 73.202927,
        "direction_boundary": 58.146091,
        "core_momentum": 0.258948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21823
      },
      {
        "date": "2024-08-02",
        "close": 70.063339,
        "direction_boundary": 55.835522,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2024-08-09",
        "close": 72.314774,
        "direction_boundary": 54.522472,
        "core_momentum": 0.32633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-08-16",
        "close": 75.401825,
        "direction_boundary": 53.658249,
        "core_momentum": 0.405223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2024-08-23",
        "close": 76.879715,
        "direction_boundary": 54.078423,
        "core_momentum": 0.421634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2024-08-30",
        "close": 75.416405,
        "direction_boundary": 54.508152,
        "core_momentum": 0.38358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2024-09-06",
        "close": 71.099396,
        "direction_boundary": 53.801487,
        "core_momentum": 0.321514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238123
      },
      {
        "date": "2024-09-13",
        "close": 74.400345,
        "direction_boundary": 54.828056,
        "core_momentum": 0.356976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244823
      },
      {
        "date": "2024-09-20",
        "close": 75.12471,
        "direction_boundary": 53.042309,
        "core_momentum": 0.416317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244748
      },
      {
        "date": "2024-09-27",
        "close": 78.945854,
        "direction_boundary": 53.13781,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2024-10-04",
        "close": 75.63517,
        "direction_boundary": 53.86356,
        "core_momentum": 0.404199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2024-10-11",
        "close": 78.357613,
        "direction_boundary": 54.150047,
        "core_momentum": 0.447046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2024-10-18",
        "close": 81.464111,
        "direction_boundary": 52.865643,
        "core_momentum": 0.540965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2024-10-25",
        "close": 81.036301,
        "direction_boundary": 51.839081,
        "core_momentum": 0.563228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-11-01",
        "close": 78.809731,
        "direction_boundary": 54.154819,
        "core_momentum": 0.455267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2024-11-08",
        "close": 80.394577,
        "direction_boundary": 54.708691,
        "core_momentum": 0.469503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2024-11-15",
        "close": 76.427597,
        "direction_boundary": 56.885952,
        "core_momentum": 0.343523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26088
      },
      {
        "date": "2024-11-22",
        "close": 77.380447,
        "direction_boundary": 57.129471,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260506
      },
      {
        "date": "2024-11-29",
        "close": 75.819916,
        "direction_boundary": 57.774052,
        "core_momentum": 0.312352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2024-12-06",
        "close": 78.425682,
        "direction_boundary": 57.621258,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2024-12-13",
        "close": 78.046471,
        "direction_boundary": 59.130074,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-12-20",
        "close": 77.239471,
        "direction_boundary": 59.459526,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2024-12-27",
        "close": 77.788811,
        "direction_boundary": 61.560402,
        "core_momentum": 0.263618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2025-01-03",
        "close": 77.205437,
        "direction_boundary": 59.383129,
        "core_momentum": 0.300124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246092
      },
      {
        "date": "2025-01-10",
        "close": 76.189384,
        "direction_boundary": 59.091873,
        "core_momentum": 0.289338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242653
      },
      {
        "date": "2025-01-17",
        "close": 78.148567,
        "direction_boundary": 59.244663,
        "core_momentum": 0.319082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2025-01-24",
        "close": 80.618202,
        "direction_boundary": 61.011307,
        "core_momentum": 0.321365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224687
      },
      {
        "date": "2025-01-31",
        "close": 78.148567,
        "direction_boundary": 60.291576,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2025-02-07",
        "close": 78.088058,
        "direction_boundary": 63.379494,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216426
      },
      {
        "date": "2025-02-14",
        "close": 78.245491,
        "direction_boundary": 62.800514,
        "core_momentum": 0.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2025-02-21",
        "close": 79.504982,
        "direction_boundary": 62.998337,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2025-02-28",
        "close": 74.639244,
        "direction_boundary": 63.548363,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225374
      },
      {
        "date": "2025-03-07",
        "close": 74.594955,
        "direction_boundary": 66.925774,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2025-03-14",
        "close": 73.610985,
        "direction_boundary": 66.341965,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200195
      },
      {
        "date": "2025-03-21",
        "close": 73.556862,
        "direction_boundary": 67.089821,
        "core_momentum": 0.096394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199664
      },
      {
        "date": "2025-03-28",
        "close": 70.417992,
        "direction_boundary": 67.012619,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194359
      },
      {
        "date": "2025-04-04",
        "close": 64.651917,
        "direction_boundary": 66.86306,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-04-11",
        "close": 66.600174,
        "direction_boundary": 67.002968,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2025-04-18",
        "close": 66.098358,
        "direction_boundary": 63.027283,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206639
      },
      {
        "date": "2025-04-25",
        "close": 67.746506,
        "direction_boundary": 64.720802,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211542
      },
      {
        "date": "2025-05-02",
        "close": 74.914749,
        "direction_boundary": 66.983673,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25632
      },
      {
        "date": "2025-05-09",
        "close": 76.498947,
        "direction_boundary": 68.455261,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256497
      },
      {
        "date": "2025-05-16",
        "close": 79.775574,
        "direction_boundary": 70.510651,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2025-05-23",
        "close": 78.717804,
        "direction_boundary": 71.692741,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253779
      },
      {
        "date": "2025-05-30",
        "close": 77.37468,
        "direction_boundary": 69.077675,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2025-06-06",
        "close": 80.031403,
        "direction_boundary": 71.509399,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2025-06-13",
        "close": 82.978401,
        "direction_boundary": 74.143776,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2025-06-20",
        "close": 81.586082,
        "direction_boundary": 76.898781,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2025-06-27",
        "close": 85.96476,
        "direction_boundary": 76.59481,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2025-07-04",
        "close": 86.717499,
        "direction_boundary": 78.201492,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2025-07-11",
        "close": 87.307884,
        "direction_boundary": 80.584984,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2025-07-18",
        "close": 89.206947,
        "direction_boundary": 75.142532,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2025-07-25",
        "close": 89.083954,
        "direction_boundary": 73.202927,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263044
      },
      {
        "date": "2025-08-01",
        "close": 87.588318,
        "direction_boundary": 70.063339,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-08-08",
        "close": 90.20462,
        "direction_boundary": 72.314774,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2025-08-15",
        "close": 90.903229,
        "direction_boundary": 75.401825,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2025-08-22",
        "close": 89.600151,
        "direction_boundary": 76.879715,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2025-08-29",
        "close": 88.232666,
        "direction_boundary": 75.416405,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2025-09-05",
        "close": 90.120392,
        "direction_boundary": 71.099396,
        "core_momentum": 0.267527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2025-09-12",
        "close": 94.604362,
        "direction_boundary": 74.400345,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2025-09-19",
        "close": 95.634933,
        "direction_boundary": 75.12471,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2025-09-26",
        "close": 94.777771,
        "direction_boundary": 78.945854,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240632
      },
      {
        "date": "2025-10-03",
        "close": 98.691963,
        "direction_boundary": 75.63517,
        "core_momentum": 0.304842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2025-10-10",
        "close": 96.447502,
        "direction_boundary": 78.357613,
        "core_momentum": 0.230863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-10-17",
        "close": 99.023926,
        "direction_boundary": 81.464111,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2025-10-24",
        "close": 100.001083,
        "direction_boundary": 81.036301,
        "core_momentum": 0.234028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2025-10-31",
        "close": 101.89267,
        "direction_boundary": 78.809731,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2025-11-07",
        "close": 97.641579,
        "direction_boundary": 80.394577,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2025-11-14",
        "close": 99.747307,
        "direction_boundary": 76.427597,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2025-11-21",
        "close": 93.340919,
        "direction_boundary": 77.380447,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2025-11-28",
        "close": 98.23613,
        "direction_boundary": 75.819916,
        "core_momentum": 0.295651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2025-12-05",
        "close": 99.876129,
        "direction_boundary": 78.425682,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2025-12-12",
        "close": 98.573044,
        "direction_boundary": 78.046471,
        "core_momentum": 0.263004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2025-12-19",
        "close": 98.756378,
        "direction_boundary": 77.239471,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2025-12-26",
        "close": 100.490509,
        "direction_boundary": 77.788811,
        "core_momentum": 0.291838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2026-01-02",
        "close": 104.087593,
        "direction_boundary": 77.205437,
        "core_momentum": 0.34819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-01-09",
        "close": 106.396469,
        "direction_boundary": 76.189384,
        "core_momentum": 0.396474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2026-01-16",
        "close": 109.111618,
        "direction_boundary": 78.148567,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2026-01-23",
        "close": 111.79705,
        "direction_boundary": 80.618202,
        "core_momentum": 0.386747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2026-01-30",
        "close": 110.449997,
        "direction_boundary": 78.148567,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2026-02-06",
        "close": 112.949997,
        "direction_boundary": 78.088058,
        "core_momentum": 0.446444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2026-02-13",
        "close": 118.510002,
        "direction_boundary": 78.245491,
        "core_momentum": 0.514592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2026-02-20",
        "close": 120.629997,
        "direction_boundary": 79.504982,
        "core_momentum": 0.517263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2026-02-27",
        "close": 123.334999,
        "direction_boundary": 74.639244,
        "core_momentum": 0.652415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2026-03-06",
        "close": 113.93,
        "direction_boundary": 74.594955,
        "core_momentum": 0.527315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2026-03-13",
        "close": 113.730003,
        "direction_boundary": 73.610985,
        "core_momentum": 0.545014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2026-03-20",
        "close": 114.044998,
        "direction_boundary": 73.556862,
        "core_momentum": 0.550433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2026-03-27",
        "close": 112.900002,
        "direction_boundary": 70.417992,
        "core_momentum": 0.603283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2026-04-03",
        "close": 114.004997,
        "direction_boundary": 64.651917,
        "core_momentum": 0.763366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2026-04-10",
        "close": 124.860001,
        "direction_boundary": 66.600174,
        "core_momentum": 0.87477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2026-04-17",
        "close": 134.929993,
        "direction_boundary": 66.098358,
        "core_momentum": 1.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261932
      },
      {
        "date": "2026-04-24",
        "close": 142.600006,
        "direction_boundary": 67.746506,
        "core_momentum": 1.104906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2026-05-01",
        "close": 147.25,
        "direction_boundary": 74.914749,
        "core_momentum": 0.965568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269852
      },
      {
        "date": "2026-05-08",
        "close": 156.429993,
        "direction_boundary": 76.498947,
        "core_momentum": 1.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2026-05-15",
        "close": 149.130005,
        "direction_boundary": 79.775574,
        "core_momentum": 0.869369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2026-05-22",
        "close": 158.464996,
        "direction_boundary": 78.717804,
        "core_momentum": 1.013077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2026-05-29",
        "close": 168.195007,
        "direction_boundary": 77.37468,
        "core_momentum": 1.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2026-06-05",
        "close": 164.119995,
        "direction_boundary": 80.031403,
        "core_momentum": 1.050695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269639
      },
      {
        "date": "2026-06-12",
        "close": 167.365005,
        "direction_boundary": 82.978401,
        "core_momentum": 1.016971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265603
      },
      {
        "date": "2026-06-19",
        "close": 175.630005,
        "direction_boundary": 81.586082,
        "core_momentum": 1.152696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2026-06-26",
        "close": 165.532227,
        "direction_boundary": 85.96476,
        "core_momentum": 0.925582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289805
      },
      {
        "date": "2026-07-03",
        "close": 174.967407,
        "direction_boundary": 86.717499,
        "core_momentum": 1.017671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2026-07-10",
        "close": 170.287247,
        "direction_boundary": 87.307884,
        "core_momentum": 0.950422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2026-07-17",
        "close": 155.014328,
        "direction_boundary": 89.206947,
        "core_momentum": 0.737693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2026-07-24",
        "close": 159.355209,
        "direction_boundary": 89.083954,
        "core_momentum": 0.788821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338227
      },
      {
        "date": "2026-07-31",
        "close": 155.899994,
        "direction_boundary": 87.588318,
        "core_momentum": 0.779918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339988
      },
      {
        "date": "2026-08-07",
        "close": 165.029999,
        "direction_boundary": 90.20462,
        "core_momentum": 0.829507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.658249,
        "volume": 116
      },
      {
        "date": "2023-08-25",
        "close": 54.078423,
        "volume": 8534
      },
      {
        "date": "2023-09-01",
        "close": 54.508152,
        "volume": 1166
      },
      {
        "date": "2023-09-08",
        "close": 53.801487,
        "volume": 539
      },
      {
        "date": "2023-09-15",
        "close": 54.828056,
        "volume": 4543
      },
      {
        "date": "2023-09-22",
        "close": 53.042309,
        "volume": 2794
      },
      {
        "date": "2023-09-29",
        "close": 53.13781,
        "volume": 174
      },
      {
        "date": "2023-10-06",
        "close": 53.86356,
        "volume": 1797
      },
      {
        "date": "2023-10-13",
        "close": 54.150047,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 52.865643,
        "volume": 7436
      },
      {
        "date": "2023-10-27",
        "close": 51.839081,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.154819,
        "volume": 5805
      },
      {
        "date": "2023-11-10",
        "close": 54.708691,
        "volume": 12180
      },
      {
        "date": "2023-11-17",
        "close": 56.885952,
        "volume": 11611
      },
      {
        "date": "2023-11-24",
        "close": 57.129471,
        "volume": 11900
      },
      {
        "date": "2023-12-01",
        "close": 57.774052,
        "volume": 10035
      },
      {
        "date": "2023-12-08",
        "close": 57.621258,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 59.130074,
        "volume": 2934
      },
      {
        "date": "2023-12-22",
        "close": 59.459526,
        "volume": 108
      },
      {
        "date": "2023-12-29",
        "close": 61.560402,
        "volume": 52
      },
      {
        "date": "2024-01-05",
        "close": 59.383129,
        "volume": 2340
      },
      {
        "date": "2024-01-12",
        "close": 59.091873,
        "volume": 4891
      },
      {
        "date": "2024-01-19",
        "close": 59.244663,
        "volume": 11679
      },
      {
        "date": "2024-01-26",
        "close": 61.011307,
        "volume": 2003
      },
      {
        "date": "2024-02-02",
        "close": 60.291576,
        "volume": 662
      },
      {
        "date": "2024-02-09",
        "close": 63.379494,
        "volume": 17413
      },
      {
        "date": "2024-02-16",
        "close": 62.800514,
        "volume": 11466
      },
      {
        "date": "2024-02-23",
        "close": 62.998337,
        "volume": 5569
      },
      {
        "date": "2024-03-01",
        "close": 63.548363,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 66.925774,
        "volume": 31796
      },
      {
        "date": "2024-03-15",
        "close": 66.341965,
        "volume": 8146
      },
      {
        "date": "2024-03-22",
        "close": 67.089821,
        "volume": 2545
      },
      {
        "date": "2024-03-29",
        "close": 67.012619,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 66.86306,
        "volume": 5335
      },
      {
        "date": "2024-04-12",
        "close": 67.002968,
        "volume": 1452
      },
      {
        "date": "2024-04-19",
        "close": 63.027283,
        "volume": 2040
      },
      {
        "date": "2024-04-26",
        "close": 64.720802,
        "volume": 893
      },
      {
        "date": "2024-05-03",
        "close": 66.983673,
        "volume": 5705
      },
      {
        "date": "2024-05-10",
        "close": 68.455261,
        "volume": 35454
      },
      {
        "date": "2024-05-17",
        "close": 70.510651,
        "volume": 25252
      },
      {
        "date": "2024-05-24",
        "close": 71.692741,
        "volume": 11175
      },
      {
        "date": "2024-05-31",
        "close": 69.077675,
        "volume": 10196
      },
      {
        "date": "2024-06-07",
        "close": 71.509399,
        "volume": 8569
      },
      {
        "date": "2024-06-14",
        "close": 74.143776,
        "volume": 4620
      },
      {
        "date": "2024-06-21",
        "close": 76.898781,
        "volume": 11472
      },
      {
        "date": "2024-06-28",
        "close": 76.59481,
        "volume": 15245
      },
      {
        "date": "2024-07-05",
        "close": 78.201492,
        "volume": 8903
      },
      {
        "date": "2024-07-12",
        "close": 80.584984,
        "volume": 51350
      },
      {
        "date": "2024-07-19",
        "close": 75.142532,
        "volume": 61368
      },
      {
        "date": "2024-07-26",
        "close": 73.202927,
        "volume": 8845
      },
      {
        "date": "2024-08-02",
        "close": 70.063339,
        "volume": 14892
      },
      {
        "date": "2024-08-09",
        "close": 72.314774,
        "volume": 45550
      },
      {
        "date": "2024-08-16",
        "close": 75.401825,
        "volume": 13137
      },
      {
        "date": "2024-08-23",
        "close": 76.879715,
        "volume": 11262
      },
      {
        "date": "2024-08-30",
        "close": 75.416405,
        "volume": 7118
      },
      {
        "date": "2024-09-06",
        "close": 71.099396,
        "volume": 15620
      },
      {
        "date": "2024-09-13",
        "close": 74.400345,
        "volume": 3618
      },
      {
        "date": "2024-09-20",
        "close": 75.12471,
        "volume": 3952
      },
      {
        "date": "2024-09-27",
        "close": 78.945854,
        "volume": 13437
      },
      {
        "date": "2024-10-04",
        "close": 75.63517,
        "volume": 9393
      },
      {
        "date": "2024-10-11",
        "close": 78.357613,
        "volume": 5344
      },
      {
        "date": "2024-10-18",
        "close": 81.464111,
        "volume": 8160
      },
      {
        "date": "2024-10-25",
        "close": 81.036301,
        "volume": 4784
      },
      {
        "date": "2024-11-01",
        "close": 78.809731,
        "volume": 5948
      },
      {
        "date": "2024-11-08",
        "close": 80.394577,
        "volume": 6408
      },
      {
        "date": "2024-11-15",
        "close": 76.427597,
        "volume": 7445
      },
      {
        "date": "2024-11-22",
        "close": 77.380447,
        "volume": 4222
      },
      {
        "date": "2024-11-29",
        "close": 75.819916,
        "volume": 13798
      },
      {
        "date": "2024-12-06",
        "close": 78.425682,
        "volume": 3110
      },
      {
        "date": "2024-12-13",
        "close": 78.046471,
        "volume": 3326
      },
      {
        "date": "2024-12-20",
        "close": 77.239471,
        "volume": 3078
      },
      {
        "date": "2024-12-27",
        "close": 77.788811,
        "volume": 970
      },
      {
        "date": "2025-01-03",
        "close": 77.205437,
        "volume": 6646
      },
      {
        "date": "2025-01-10",
        "close": 76.189384,
        "volume": 7094
      },
      {
        "date": "2025-01-17",
        "close": 78.148567,
        "volume": 9591
      },
      {
        "date": "2025-01-24",
        "close": 80.618202,
        "volume": 14208
      },
      {
        "date": "2025-01-31",
        "close": 78.148567,
        "volume": 12301
      },
      {
        "date": "2025-02-07",
        "close": 78.088058,
        "volume": 28873
      },
      {
        "date": "2025-02-14",
        "close": 78.245491,
        "volume": 9602
      },
      {
        "date": "2025-02-21",
        "close": 79.504982,
        "volume": 19805
      },
      {
        "date": "2025-02-28",
        "close": 74.639244,
        "volume": 98581
      },
      {
        "date": "2025-03-07",
        "close": 74.594955,
        "volume": 40867
      },
      {
        "date": "2025-03-14",
        "close": 73.610985,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 73.556862,
        "volume": 704
      },
      {
        "date": "2025-03-28",
        "close": 70.417992,
        "volume": 549
      },
      {
        "date": "2025-04-04",
        "close": 64.651917,
        "volume": 11378
      },
      {
        "date": "2025-04-11",
        "close": 66.600174,
        "volume": 30946
      },
      {
        "date": "2025-04-18",
        "close": 66.098358,
        "volume": 18320
      },
      {
        "date": "2025-04-25",
        "close": 67.746506,
        "volume": 7170
      },
      {
        "date": "2025-05-02",
        "close": 74.914749,
        "volume": 28358
      },
      {
        "date": "2025-05-09",
        "close": 76.498947,
        "volume": 26402
      },
      {
        "date": "2025-05-16",
        "close": 79.775574,
        "volume": 4417
      },
      {
        "date": "2025-05-23",
        "close": 78.717804,
        "volume": 7848
      },
      {
        "date": "2025-05-30",
        "close": 77.37468,
        "volume": 4434
      },
      {
        "date": "2025-06-06",
        "close": 80.031403,
        "volume": 279
      },
      {
        "date": "2025-06-13",
        "close": 82.978401,
        "volume": 7870
      },
      {
        "date": "2025-06-20",
        "close": 81.586082,
        "volume": 7840
      },
      {
        "date": "2025-06-27",
        "close": 85.96476,
        "volume": 24462
      },
      {
        "date": "2025-07-04",
        "close": 86.717499,
        "volume": 5710
      },
      {
        "date": "2025-07-11",
        "close": 87.307884,
        "volume": 8115
      },
      {
        "date": "2025-07-18",
        "close": 89.206947,
        "volume": 2615
      },
      {
        "date": "2025-07-25",
        "close": 89.083954,
        "volume": 279
      },
      {
        "date": "2025-08-01",
        "close": 87.588318,
        "volume": 3484
      },
      {
        "date": "2025-08-08",
        "close": 90.20462,
        "volume": 4683
      },
      {
        "date": "2025-08-15",
        "close": 90.903229,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 89.600151,
        "volume": 2520
      },
      {
        "date": "2025-08-29",
        "close": 88.232666,
        "volume": 3576
      },
      {
        "date": "2025-09-05",
        "close": 90.120392,
        "volume": 2563
      },
      {
        "date": "2025-09-12",
        "close": 94.604362,
        "volume": 5528
      },
      {
        "date": "2025-09-19",
        "close": 95.634933,
        "volume": 2249
      },
      {
        "date": "2025-09-26",
        "close": 94.777771,
        "volume": 6602
      },
      {
        "date": "2025-10-03",
        "close": 98.691963,
        "volume": 6287
      },
      {
        "date": "2025-10-10",
        "close": 96.447502,
        "volume": 3215
      },
      {
        "date": "2025-10-17",
        "close": 99.023926,
        "volume": 10722
      },
      {
        "date": "2025-10-24",
        "close": 100.001083,
        "volume": 10849
      },
      {
        "date": "2025-10-31",
        "close": 101.89267,
        "volume": 162
      },
      {
        "date": "2025-11-07",
        "close": 97.641579,
        "volume": 14931
      },
      {
        "date": "2025-11-14",
        "close": 99.747307,
        "volume": 6298
      },
      {
        "date": "2025-11-21",
        "close": 93.340919,
        "volume": 9037
      },
      {
        "date": "2025-11-28",
        "close": 98.23613,
        "volume": 3277
      },
      {
        "date": "2025-12-05",
        "close": 99.876129,
        "volume": 1224
      },
      {
        "date": "2025-12-12",
        "close": 98.573044,
        "volume": 11470
      },
      {
        "date": "2025-12-19",
        "close": 98.756378,
        "volume": 1905
      },
      {
        "date": "2025-12-26",
        "close": 100.490509,
        "volume": 613
      },
      {
        "date": "2026-01-02",
        "close": 104.087593,
        "volume": 2059
      },
      {
        "date": "2026-01-09",
        "close": 106.396469,
        "volume": 13205
      },
      {
        "date": "2026-01-16",
        "close": 109.111618,
        "volume": 30963
      },
      {
        "date": "2026-01-23",
        "close": 111.79705,
        "volume": 42807
      },
      {
        "date": "2026-01-30",
        "close": 110.449997,
        "volume": 7178
      },
      {
        "date": "2026-02-06",
        "close": 112.949997,
        "volume": 12235
      },
      {
        "date": "2026-02-13",
        "close": 118.510002,
        "volume": 6586
      },
      {
        "date": "2026-02-20",
        "close": 120.629997,
        "volume": 521
      },
      {
        "date": "2026-02-27",
        "close": 123.334999,
        "volume": 496
      },
      {
        "date": "2026-03-06",
        "close": 113.93,
        "volume": 5897
      },
      {
        "date": "2026-03-13",
        "close": 113.730003,
        "volume": 2803
      },
      {
        "date": "2026-03-20",
        "close": 114.044998,
        "volume": 4098
      },
      {
        "date": "2026-03-27",
        "close": 112.900002,
        "volume": 11777
      },
      {
        "date": "2026-04-03",
        "close": 114.004997,
        "volume": 37569
      },
      {
        "date": "2026-04-10",
        "close": 124.860001,
        "volume": 1518
      },
      {
        "date": "2026-04-17",
        "close": 134.929993,
        "volume": 3391
      },
      {
        "date": "2026-04-24",
        "close": 142.600006,
        "volume": 6009
      },
      {
        "date": "2026-05-01",
        "close": 147.25,
        "volume": 5618
      },
      {
        "date": "2026-05-08",
        "close": 156.429993,
        "volume": 7914
      },
      {
        "date": "2026-05-15",
        "close": 149.130005,
        "volume": 7200
      },
      {
        "date": "2026-05-22",
        "close": 158.464996,
        "volume": 4442
      },
      {
        "date": "2026-05-29",
        "close": 168.195007,
        "volume": 19496
      },
      {
        "date": "2026-06-05",
        "close": 164.119995,
        "volume": 48676
      },
      {
        "date": "2026-06-12",
        "close": 167.365005,
        "volume": 264
      },
      {
        "date": "2026-06-19",
        "close": 175.630005,
        "volume": 127
      },
      {
        "date": "2026-06-26",
        "close": 165.532227,
        "volume": 1145
      },
      {
        "date": "2026-07-03",
        "close": 174.967407,
        "volume": 204
      },
      {
        "date": "2026-07-10",
        "close": 170.287247,
        "volume": 12412
      },
      {
        "date": "2026-07-17",
        "close": 155.014328,
        "volume": 9498
      },
      {
        "date": "2026-07-24",
        "close": 159.355209,
        "volume": 14055
      },
      {
        "date": "2026-07-31",
        "close": 155.899994,
        "volume": 11187
      },
      {
        "date": "2026-08-07",
        "close": 165.029999,
        "volume": 18251
      }
    ],
    "sharemaestro_context": {
      "trend": 140.348503,
      "fair_value": 87.704812,
      "market_activity": 34.470277,
      "market_dynamics": -0.488183,
      "relative_strength": 25.632261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019321,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068233,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096719,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.148097
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.057171
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235001
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030135
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.496734
      }
    ]
  }
}