{
  "ticker": {
    "uuid": "bfc8f65b-ff8a-4061-b07f-494891fadb31",
    "symbol": "INCM",
    "name": "Betashares S&P Global High Dividend Aristocrats ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.382147,
    "boundary_margin": 0.117932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.088145,
    "volatility_stability": 0.6845,
    "risk_context": 1.1345,
    "current_regime": {
      "move": 0.093756,
      "interruption": -0.031997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.492418,
        "direction_boundary": 12.936451,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2023-08-25",
        "close": 13.431248,
        "direction_boundary": 12.610533,
        "core_momentum": 0.065082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126033
      },
      {
        "date": "2023-09-01",
        "close": 13.658453,
        "direction_boundary": 12.518606,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2023-09-08",
        "close": 13.553589,
        "direction_boundary": 12.560392,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2023-09-15",
        "close": 13.728362,
        "direction_boundary": 12.46011,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2023-09-22",
        "close": 13.579804,
        "direction_boundary": 12.292972,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2023-09-29",
        "close": 13.230263,
        "direction_boundary": 11.749775,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2023-10-06",
        "close": 13.050405,
        "direction_boundary": 12.192199,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108952
      },
      {
        "date": "2023-10-13",
        "close": 13.473659,
        "direction_boundary": 12.419854,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117089
      },
      {
        "date": "2023-10-20",
        "close": 13.253214,
        "direction_boundary": 12.352401,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119165
      },
      {
        "date": "2023-10-27",
        "close": 13.023951,
        "direction_boundary": 12.664373,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121475
      },
      {
        "date": "2023-11-03",
        "close": 13.22676,
        "direction_boundary": 12.942619,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113536
      },
      {
        "date": "2023-11-10",
        "close": 13.217943,
        "direction_boundary": 13.288316,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113512
      },
      {
        "date": "2023-11-17",
        "close": 13.403117,
        "direction_boundary": 13.094389,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112656
      },
      {
        "date": "2023-11-24",
        "close": 13.376663,
        "direction_boundary": 13.313614,
        "core_momentum": 0.004736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112619
      },
      {
        "date": "2023-12-01",
        "close": 13.464841,
        "direction_boundary": 13.279884,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108709
      },
      {
        "date": "2023-12-08",
        "close": 13.658835,
        "direction_boundary": 13.136547,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2023-12-15",
        "close": 13.923369,
        "direction_boundary": 13.128115,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2023-12-22",
        "close": 13.685288,
        "direction_boundary": 13.203998,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2023-12-29",
        "close": 13.755832,
        "direction_boundary": 13.119683,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2024-01-05",
        "close": 13.965286,
        "direction_boundary": 13.39756,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2024-01-12",
        "close": 13.876336,
        "direction_boundary": 13.533748,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2024-01-19",
        "close": 13.805176,
        "direction_boundary": 13.465655,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103639
      },
      {
        "date": "2024-01-26",
        "close": 13.974181,
        "direction_boundary": 13.372025,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2024-02-02",
        "close": 14.232139,
        "direction_boundary": 13.797615,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2024-02-09",
        "close": 14.098714,
        "direction_boundary": 13.559286,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2024-02-16",
        "close": 14.223244,
        "direction_boundary": 13.695474,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2024-02-23",
        "close": 14.285509,
        "direction_boundary": 13.542261,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-03-01",
        "close": 14.454516,
        "direction_boundary": 13.550772,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2024-03-08",
        "close": 14.445621,
        "direction_boundary": 13.363514,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2024-03-15",
        "close": 14.58794,
        "direction_boundary": 12.759175,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2024-03-22",
        "close": 14.77474,
        "direction_boundary": 12.631498,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2024-03-29",
        "close": 14.952639,
        "direction_boundary": 13.048577,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2024-04-05",
        "close": 14.772168,
        "direction_boundary": 13.085028,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2024-04-12",
        "close": 14.655641,
        "direction_boundary": 13.205389,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082396
      },
      {
        "date": "2024-04-19",
        "close": 14.673568,
        "direction_boundary": 13.29136,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2024-04-26",
        "close": 14.879732,
        "direction_boundary": 13.325751,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07216
      },
      {
        "date": "2024-05-03",
        "close": 14.790095,
        "direction_boundary": 12.878693,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072163
      },
      {
        "date": "2024-05-10",
        "close": 15.130715,
        "direction_boundary": 12.861498,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076147
      },
      {
        "date": "2024-05-17",
        "close": 15.175535,
        "direction_boundary": 13.085028,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075149
      },
      {
        "date": "2024-05-24",
        "close": 15.005224,
        "direction_boundary": 13.050639,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077881
      },
      {
        "date": "2024-05-31",
        "close": 14.879732,
        "direction_boundary": 12.792721,
        "core_momentum": 0.163141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2024-06-07",
        "close": 14.978333,
        "direction_boundary": 13.050639,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078482
      },
      {
        "date": "2024-06-14",
        "close": 14.700459,
        "direction_boundary": 12.861498,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080945
      },
      {
        "date": "2024-06-21",
        "close": 14.754241,
        "direction_boundary": 12.818513,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075997
      },
      {
        "date": "2024-06-28",
        "close": 14.834912,
        "direction_boundary": 13.093623,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076017
      },
      {
        "date": "2024-07-05",
        "close": 14.62957,
        "direction_boundary": 13.064228,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07735
      },
      {
        "date": "2024-07-12",
        "close": 14.877529,
        "direction_boundary": 13.020534,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079114
      },
      {
        "date": "2024-07-19",
        "close": 15.299977,
        "direction_boundary": 13.37008,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2024-07-26",
        "close": 15.676507,
        "direction_boundary": 13.632238,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2024-08-02",
        "close": 15.952017,
        "direction_boundary": 13.684667,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089276
      },
      {
        "date": "2024-08-09",
        "close": 15.557118,
        "direction_boundary": 13.702147,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096464
      },
      {
        "date": "2024-08-16",
        "close": 15.795895,
        "direction_boundary": 13.492418,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2024-08-23",
        "close": 15.814261,
        "direction_boundary": 13.431248,
        "core_momentum": 0.177423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2024-08-30",
        "close": 15.869367,
        "direction_boundary": 13.658453,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2024-09-06",
        "close": 16.181608,
        "direction_boundary": 13.553589,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099197
      },
      {
        "date": "2024-09-13",
        "close": 16.16324,
        "direction_boundary": 13.728362,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-09-20",
        "close": 16.144873,
        "direction_boundary": 13.579804,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-09-27",
        "close": 16.03467,
        "direction_boundary": 13.230263,
        "core_momentum": 0.211969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2024-10-04",
        "close": 16.086376,
        "direction_boundary": 13.050405,
        "core_momentum": 0.232634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2024-10-11",
        "close": 16.225214,
        "direction_boundary": 13.473659,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2024-10-18",
        "close": 16.586184,
        "direction_boundary": 13.253214,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-10-25",
        "close": 16.669483,
        "direction_boundary": 13.023951,
        "core_momentum": 0.27991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2024-11-01",
        "close": 16.64172,
        "direction_boundary": 13.22676,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2024-11-08",
        "close": 16.567673,
        "direction_boundary": 13.217943,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093828
      },
      {
        "date": "2024-11-15",
        "close": 16.882366,
        "direction_boundary": 13.403117,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-11-22",
        "close": 17.141527,
        "direction_boundary": 13.376663,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2024-11-29",
        "close": 17.335896,
        "direction_boundary": 13.464841,
        "core_momentum": 0.287494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2024-12-06",
        "close": 17.326639,
        "direction_boundary": 13.658835,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2024-12-13",
        "close": 17.169291,
        "direction_boundary": 13.923369,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2024-12-20",
        "close": 16.96567,
        "direction_boundary": 13.685288,
        "core_momentum": 0.239701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-12-27",
        "close": 17.21557,
        "direction_boundary": 13.755832,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2025-01-03",
        "close": 17.337954,
        "direction_boundary": 13.965286,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089147
      },
      {
        "date": "2025-01-10",
        "close": 17.179489,
        "direction_boundary": 13.876336,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090433
      },
      {
        "date": "2025-01-17",
        "close": 17.459131,
        "direction_boundary": 13.805176,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      },
      {
        "date": "2025-01-24",
        "close": 17.263384,
        "direction_boundary": 13.974181,
        "core_momentum": 0.235377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2025-01-31",
        "close": 17.71081,
        "direction_boundary": 14.232139,
        "core_momentum": 0.244424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2025-02-07",
        "close": 17.533703,
        "direction_boundary": 14.098714,
        "core_momentum": 0.243638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079643
      },
      {
        "date": "2025-02-14",
        "close": 17.682848,
        "direction_boundary": 14.223244,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07838
      },
      {
        "date": "2025-02-21",
        "close": 17.720137,
        "direction_boundary": 14.285509,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2025-02-28",
        "close": 18.242136,
        "direction_boundary": 14.454516,
        "core_momentum": 0.262037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2025-03-07",
        "close": 18.046389,
        "direction_boundary": 14.445621,
        "core_momentum": 0.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085726
      },
      {
        "date": "2025-03-14",
        "close": 18.074348,
        "direction_boundary": 14.58794,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085473
      },
      {
        "date": "2025-03-21",
        "close": 18.38196,
        "direction_boundary": 14.77474,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086822
      },
      {
        "date": "2025-03-28",
        "close": 18.493814,
        "direction_boundary": 14.952639,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08513
      },
      {
        "date": "2025-04-04",
        "close": 18.02631,
        "direction_boundary": 14.772168,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2025-04-11",
        "close": 17.107655,
        "direction_boundary": 14.655641,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123337
      },
      {
        "date": "2025-04-18",
        "close": 17.398247,
        "direction_boundary": 14.673568,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121865
      },
      {
        "date": "2025-04-25",
        "close": 17.613855,
        "direction_boundary": 14.879732,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2025-05-02",
        "close": 17.707594,
        "direction_boundary": 14.790095,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122615
      },
      {
        "date": "2025-05-09",
        "close": 17.641977,
        "direction_boundary": 15.130715,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2025-05-16",
        "close": 17.782585,
        "direction_boundary": 15.175535,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2025-05-23",
        "close": 17.641977,
        "direction_boundary": 15.005224,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119728
      },
      {
        "date": "2025-05-30",
        "close": 17.74509,
        "direction_boundary": 14.879732,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119039
      },
      {
        "date": "2025-06-06",
        "close": 17.482616,
        "direction_boundary": 14.978333,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121035
      },
      {
        "date": "2025-06-13",
        "close": 17.670097,
        "direction_boundary": 14.700459,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12105
      },
      {
        "date": "2025-06-20",
        "close": 17.576357,
        "direction_boundary": 14.754241,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119969
      },
      {
        "date": "2025-06-27",
        "close": 17.576357,
        "direction_boundary": 14.834912,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11844
      },
      {
        "date": "2025-07-04",
        "close": 18.010593,
        "direction_boundary": 14.62957,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12264
      },
      {
        "date": "2025-07-11",
        "close": 18.030149,
        "direction_boundary": 14.877529,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2025-07-18",
        "close": 18.030149,
        "direction_boundary": 15.299977,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119936
      },
      {
        "date": "2025-07-25",
        "close": 18.352814,
        "direction_boundary": 15.676507,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-08-01",
        "close": 18.28437,
        "direction_boundary": 15.952017,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2025-08-08",
        "close": 18.382147,
        "direction_boundary": 15.557118,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2025-08-15",
        "close": 18.831924,
        "direction_boundary": 15.795895,
        "core_momentum": 0.192204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-08-22",
        "close": 19.027477,
        "direction_boundary": 15.814261,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-08-29",
        "close": 18.8417,
        "direction_boundary": 15.869367,
        "core_momentum": 0.1873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2025-09-05",
        "close": 18.900368,
        "direction_boundary": 16.181608,
        "core_momentum": 0.168015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2025-09-12",
        "close": 18.67548,
        "direction_boundary": 16.16324,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2025-09-19",
        "close": 18.802589,
        "direction_boundary": 16.144873,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2025-09-26",
        "close": 18.998144,
        "direction_boundary": 16.03467,
        "core_momentum": 0.184817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2025-10-03",
        "close": 19.152346,
        "direction_boundary": 16.086376,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2025-10-10",
        "close": 19.08338,
        "direction_boundary": 16.225214,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073043
      },
      {
        "date": "2025-10-17",
        "close": 19.231161,
        "direction_boundary": 16.586184,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07095
      },
      {
        "date": "2025-10-24",
        "close": 19.406359,
        "direction_boundary": 16.669483,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070316
      },
      {
        "date": "2025-10-31",
        "close": 19.270569,
        "direction_boundary": 16.64172,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071824
      },
      {
        "date": "2025-11-07",
        "close": 19.329683,
        "direction_boundary": 16.567673,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071121
      },
      {
        "date": "2025-11-14",
        "close": 19.497166,
        "direction_boundary": 16.882366,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071213
      },
      {
        "date": "2025-11-21",
        "close": 19.438053,
        "direction_boundary": 17.141527,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069946
      },
      {
        "date": "2025-11-28",
        "close": 19.753317,
        "direction_boundary": 17.335896,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07198
      },
      {
        "date": "2025-12-05",
        "close": 19.566132,
        "direction_boundary": 17.326639,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069479
      },
      {
        "date": "2025-12-12",
        "close": 19.654799,
        "direction_boundary": 17.169291,
        "core_momentum": 0.144765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068878
      },
      {
        "date": "2025-12-19",
        "close": 19.408499,
        "direction_boundary": 16.96567,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071561
      },
      {
        "date": "2025-12-26",
        "close": 19.329683,
        "direction_boundary": 17.21557,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072214
      },
      {
        "date": "2026-01-02",
        "close": 19.33436,
        "direction_boundary": 17.337954,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06582
      },
      {
        "date": "2026-01-09",
        "close": 19.453465,
        "direction_boundary": 17.179489,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2026-01-16",
        "close": 19.622194,
        "direction_boundary": 17.459131,
        "core_momentum": 0.123893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066262
      },
      {
        "date": "2026-01-23",
        "close": 19.096155,
        "direction_boundary": 17.263384,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075285
      },
      {
        "date": "2026-01-30",
        "close": 18.848024,
        "direction_boundary": 17.71081,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077668
      },
      {
        "date": "2026-02-06",
        "close": 19.304586,
        "direction_boundary": 17.533703,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083712
      },
      {
        "date": "2026-02-13",
        "close": 19.145782,
        "direction_boundary": 17.682848,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078351
      },
      {
        "date": "2026-02-20",
        "close": 19.33436,
        "direction_boundary": 17.720137,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078223
      },
      {
        "date": "2026-02-27",
        "close": 19.165632,
        "direction_boundary": 18.242136,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077957
      },
      {
        "date": "2026-03-06",
        "close": 19.106081,
        "direction_boundary": 18.046389,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078043
      },
      {
        "date": "2026-03-13",
        "close": 18.654482,
        "direction_boundary": 18.074348,
        "core_momentum": 0.032097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083411
      },
      {
        "date": "2026-03-20",
        "close": 18.361689,
        "direction_boundary": 18.38196,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085573
      },
      {
        "date": "2026-03-27",
        "close": 18.788473,
        "direction_boundary": 18.493814,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090545
      },
      {
        "date": "2026-04-03",
        "close": 18.860001,
        "direction_boundary": 18.02631,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089932
      },
      {
        "date": "2026-04-10",
        "close": 18.940001,
        "direction_boundary": 17.107655,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090064
      },
      {
        "date": "2026-04-17",
        "close": 18.940001,
        "direction_boundary": 17.398247,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089325
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "direction_boundary": 17.613855,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089788
      },
      {
        "date": "2026-05-01",
        "close": 18.731571,
        "direction_boundary": 17.707594,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094293
      },
      {
        "date": "2026-05-08",
        "close": 18.53726,
        "direction_boundary": 17.641977,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094958
      },
      {
        "date": "2026-05-15",
        "close": 18.935596,
        "direction_boundary": 17.782585,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099203
      },
      {
        "date": "2026-05-22",
        "close": 19.343651,
        "direction_boundary": 17.641977,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103903
      },
      {
        "date": "2026-05-29",
        "close": 19.411659,
        "direction_boundary": 17.74509,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101396
      },
      {
        "date": "2026-06-05",
        "close": 19.505289,
        "direction_boundary": 17.482616,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10084
      },
      {
        "date": "2026-06-12",
        "close": 19.515003,
        "direction_boundary": 17.670097,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100624
      },
      {
        "date": "2026-06-19",
        "close": 19.485863,
        "direction_boundary": 17.576357,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2026-06-26",
        "close": 19.70928,
        "direction_boundary": 17.576357,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "direction_boundary": 18.010593,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 18.030149,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2026-07-17",
        "close": 19.969999,
        "direction_boundary": 18.030149,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "direction_boundary": 18.352814,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093336
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "direction_boundary": 18.28437,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091583
      },
      {
        "date": "2026-08-07",
        "close": 20.549999,
        "direction_boundary": 18.382147,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.492418,
        "volume": 6001
      },
      {
        "date": "2023-08-25",
        "close": 13.431248,
        "volume": 12168
      },
      {
        "date": "2023-09-01",
        "close": 13.658453,
        "volume": 20122
      },
      {
        "date": "2023-09-08",
        "close": 13.553589,
        "volume": 25634
      },
      {
        "date": "2023-09-15",
        "close": 13.728362,
        "volume": 11134
      },
      {
        "date": "2023-09-22",
        "close": 13.579804,
        "volume": 14309
      },
      {
        "date": "2023-09-29",
        "close": 13.230263,
        "volume": 16701
      },
      {
        "date": "2023-10-06",
        "close": 13.050405,
        "volume": 10180
      },
      {
        "date": "2023-10-13",
        "close": 13.473659,
        "volume": 5155
      },
      {
        "date": "2023-10-20",
        "close": 13.253214,
        "volume": 7765
      },
      {
        "date": "2023-10-27",
        "close": 13.023951,
        "volume": 27697
      },
      {
        "date": "2023-11-03",
        "close": 13.22676,
        "volume": 60308
      },
      {
        "date": "2023-11-10",
        "close": 13.217943,
        "volume": 5398
      },
      {
        "date": "2023-11-17",
        "close": 13.403117,
        "volume": 6520
      },
      {
        "date": "2023-11-24",
        "close": 13.376663,
        "volume": 9868
      },
      {
        "date": "2023-12-01",
        "close": 13.464841,
        "volume": 10319
      },
      {
        "date": "2023-12-08",
        "close": 13.658835,
        "volume": 14680
      },
      {
        "date": "2023-12-15",
        "close": 13.923369,
        "volume": 9202
      },
      {
        "date": "2023-12-22",
        "close": 13.685288,
        "volume": 9176
      },
      {
        "date": "2023-12-29",
        "close": 13.755832,
        "volume": 5257
      },
      {
        "date": "2024-01-05",
        "close": 13.965286,
        "volume": 15842
      },
      {
        "date": "2024-01-12",
        "close": 13.876336,
        "volume": 29843
      },
      {
        "date": "2024-01-19",
        "close": 13.805176,
        "volume": 11372
      },
      {
        "date": "2024-01-26",
        "close": 13.974181,
        "volume": 4827
      },
      {
        "date": "2024-02-02",
        "close": 14.232139,
        "volume": 13154
      },
      {
        "date": "2024-02-09",
        "close": 14.098714,
        "volume": 16183
      },
      {
        "date": "2024-02-16",
        "close": 14.223244,
        "volume": 14847
      },
      {
        "date": "2024-02-23",
        "close": 14.285509,
        "volume": 56579
      },
      {
        "date": "2024-03-01",
        "close": 14.454516,
        "volume": 51748
      },
      {
        "date": "2024-03-08",
        "close": 14.445621,
        "volume": 22002
      },
      {
        "date": "2024-03-15",
        "close": 14.58794,
        "volume": 69923
      },
      {
        "date": "2024-03-22",
        "close": 14.77474,
        "volume": 32568
      },
      {
        "date": "2024-03-29",
        "close": 14.952639,
        "volume": 20662
      },
      {
        "date": "2024-04-05",
        "close": 14.772168,
        "volume": 52990
      },
      {
        "date": "2024-04-12",
        "close": 14.655641,
        "volume": 27087
      },
      {
        "date": "2024-04-19",
        "close": 14.673568,
        "volume": 8145
      },
      {
        "date": "2024-04-26",
        "close": 14.879732,
        "volume": 22572
      },
      {
        "date": "2024-05-03",
        "close": 14.790095,
        "volume": 7803
      },
      {
        "date": "2024-05-10",
        "close": 15.130715,
        "volume": 25092
      },
      {
        "date": "2024-05-17",
        "close": 15.175535,
        "volume": 48820
      },
      {
        "date": "2024-05-24",
        "close": 15.005224,
        "volume": 19336
      },
      {
        "date": "2024-05-31",
        "close": 14.879732,
        "volume": 13917
      },
      {
        "date": "2024-06-07",
        "close": 14.978333,
        "volume": 35442
      },
      {
        "date": "2024-06-14",
        "close": 14.700459,
        "volume": 52735
      },
      {
        "date": "2024-06-21",
        "close": 14.754241,
        "volume": 26075
      },
      {
        "date": "2024-06-28",
        "close": 14.834912,
        "volume": 14020
      },
      {
        "date": "2024-07-05",
        "close": 14.62957,
        "volume": 22716
      },
      {
        "date": "2024-07-12",
        "close": 14.877529,
        "volume": 14714
      },
      {
        "date": "2024-07-19",
        "close": 15.299977,
        "volume": 20054
      },
      {
        "date": "2024-07-26",
        "close": 15.676507,
        "volume": 37390
      },
      {
        "date": "2024-08-02",
        "close": 15.952017,
        "volume": 60827
      },
      {
        "date": "2024-08-09",
        "close": 15.557118,
        "volume": 157078
      },
      {
        "date": "2024-08-16",
        "close": 15.795895,
        "volume": 9918
      },
      {
        "date": "2024-08-23",
        "close": 15.814261,
        "volume": 34830
      },
      {
        "date": "2024-08-30",
        "close": 15.869367,
        "volume": 38981
      },
      {
        "date": "2024-09-06",
        "close": 16.181608,
        "volume": 23251
      },
      {
        "date": "2024-09-13",
        "close": 16.16324,
        "volume": 8608
      },
      {
        "date": "2024-09-20",
        "close": 16.144873,
        "volume": 28140
      },
      {
        "date": "2024-09-27",
        "close": 16.03467,
        "volume": 30740
      },
      {
        "date": "2024-10-04",
        "close": 16.086376,
        "volume": 46236
      },
      {
        "date": "2024-10-11",
        "close": 16.225214,
        "volume": 37220
      },
      {
        "date": "2024-10-18",
        "close": 16.586184,
        "volume": 20711
      },
      {
        "date": "2024-10-25",
        "close": 16.669483,
        "volume": 35011
      },
      {
        "date": "2024-11-01",
        "close": 16.64172,
        "volume": 61629
      },
      {
        "date": "2024-11-08",
        "close": 16.567673,
        "volume": 76800
      },
      {
        "date": "2024-11-15",
        "close": 16.882366,
        "volume": 28864
      },
      {
        "date": "2024-11-22",
        "close": 17.141527,
        "volume": 27471
      },
      {
        "date": "2024-11-29",
        "close": 17.335896,
        "volume": 57217
      },
      {
        "date": "2024-12-06",
        "close": 17.326639,
        "volume": 38673
      },
      {
        "date": "2024-12-13",
        "close": 17.169291,
        "volume": 58707
      },
      {
        "date": "2024-12-20",
        "close": 16.96567,
        "volume": 52337
      },
      {
        "date": "2024-12-27",
        "close": 17.21557,
        "volume": 31306
      },
      {
        "date": "2025-01-03",
        "close": 17.337954,
        "volume": 13614
      },
      {
        "date": "2025-01-10",
        "close": 17.179489,
        "volume": 19858
      },
      {
        "date": "2025-01-17",
        "close": 17.459131,
        "volume": 34299
      },
      {
        "date": "2025-01-24",
        "close": 17.263384,
        "volume": 67261
      },
      {
        "date": "2025-01-31",
        "close": 17.71081,
        "volume": 50173
      },
      {
        "date": "2025-02-07",
        "close": 17.533703,
        "volume": 57312
      },
      {
        "date": "2025-02-14",
        "close": 17.682848,
        "volume": 65426
      },
      {
        "date": "2025-02-21",
        "close": 17.720137,
        "volume": 47911
      },
      {
        "date": "2025-02-28",
        "close": 18.242136,
        "volume": 31888
      },
      {
        "date": "2025-03-07",
        "close": 18.046389,
        "volume": 36996
      },
      {
        "date": "2025-03-14",
        "close": 18.074348,
        "volume": 49469
      },
      {
        "date": "2025-03-21",
        "close": 18.38196,
        "volume": 43048
      },
      {
        "date": "2025-03-28",
        "close": 18.493814,
        "volume": 53427
      },
      {
        "date": "2025-04-04",
        "close": 18.02631,
        "volume": 82394
      },
      {
        "date": "2025-04-11",
        "close": 17.107655,
        "volume": 41918
      },
      {
        "date": "2025-04-18",
        "close": 17.398247,
        "volume": 46627
      },
      {
        "date": "2025-04-25",
        "close": 17.613855,
        "volume": 21639
      },
      {
        "date": "2025-05-02",
        "close": 17.707594,
        "volume": 47098
      },
      {
        "date": "2025-05-09",
        "close": 17.641977,
        "volume": 37206
      },
      {
        "date": "2025-05-16",
        "close": 17.782585,
        "volume": 52130
      },
      {
        "date": "2025-05-23",
        "close": 17.641977,
        "volume": 46975
      },
      {
        "date": "2025-05-30",
        "close": 17.74509,
        "volume": 47692
      },
      {
        "date": "2025-06-06",
        "close": 17.482616,
        "volume": 37867
      },
      {
        "date": "2025-06-13",
        "close": 17.670097,
        "volume": 57177
      },
      {
        "date": "2025-06-20",
        "close": 17.576357,
        "volume": 27962
      },
      {
        "date": "2025-06-27",
        "close": 17.576357,
        "volume": 25853
      },
      {
        "date": "2025-07-04",
        "close": 18.010593,
        "volume": 57366
      },
      {
        "date": "2025-07-11",
        "close": 18.030149,
        "volume": 60276
      },
      {
        "date": "2025-07-18",
        "close": 18.030149,
        "volume": 50200
      },
      {
        "date": "2025-07-25",
        "close": 18.352814,
        "volume": 54137
      },
      {
        "date": "2025-08-01",
        "close": 18.28437,
        "volume": 44673
      },
      {
        "date": "2025-08-08",
        "close": 18.382147,
        "volume": 73888
      },
      {
        "date": "2025-08-15",
        "close": 18.831924,
        "volume": 158181
      },
      {
        "date": "2025-08-22",
        "close": 19.027477,
        "volume": 81309
      },
      {
        "date": "2025-08-29",
        "close": 18.8417,
        "volume": 60900
      },
      {
        "date": "2025-09-05",
        "close": 18.900368,
        "volume": 75024
      },
      {
        "date": "2025-09-12",
        "close": 18.67548,
        "volume": 35438
      },
      {
        "date": "2025-09-19",
        "close": 18.802589,
        "volume": 44714
      },
      {
        "date": "2025-09-26",
        "close": 18.998144,
        "volume": 74169
      },
      {
        "date": "2025-10-03",
        "close": 19.152346,
        "volume": 45627
      },
      {
        "date": "2025-10-10",
        "close": 19.08338,
        "volume": 74447
      },
      {
        "date": "2025-10-17",
        "close": 19.231161,
        "volume": 64908
      },
      {
        "date": "2025-10-24",
        "close": 19.406359,
        "volume": 72081
      },
      {
        "date": "2025-10-31",
        "close": 19.270569,
        "volume": 66553
      },
      {
        "date": "2025-11-07",
        "close": 19.329683,
        "volume": 51168
      },
      {
        "date": "2025-11-14",
        "close": 19.497166,
        "volume": 84158
      },
      {
        "date": "2025-11-21",
        "close": 19.438053,
        "volume": 98256
      },
      {
        "date": "2025-11-28",
        "close": 19.753317,
        "volume": 59388
      },
      {
        "date": "2025-12-05",
        "close": 19.566132,
        "volume": 50980
      },
      {
        "date": "2025-12-12",
        "close": 19.654799,
        "volume": 98887
      },
      {
        "date": "2025-12-19",
        "close": 19.408499,
        "volume": 78519
      },
      {
        "date": "2025-12-26",
        "close": 19.329683,
        "volume": 36842
      },
      {
        "date": "2026-01-02",
        "close": 19.33436,
        "volume": 55162
      },
      {
        "date": "2026-01-09",
        "close": 19.453465,
        "volume": 401911
      },
      {
        "date": "2026-01-16",
        "close": 19.622194,
        "volume": 158598
      },
      {
        "date": "2026-01-23",
        "close": 19.096155,
        "volume": 114310
      },
      {
        "date": "2026-01-30",
        "close": 18.848024,
        "volume": 70989
      },
      {
        "date": "2026-02-06",
        "close": 19.304586,
        "volume": 50450
      },
      {
        "date": "2026-02-13",
        "close": 19.145782,
        "volume": 82442
      },
      {
        "date": "2026-02-20",
        "close": 19.33436,
        "volume": 63256
      },
      {
        "date": "2026-02-27",
        "close": 19.165632,
        "volume": 37225
      },
      {
        "date": "2026-03-06",
        "close": 19.106081,
        "volume": 64283
      },
      {
        "date": "2026-03-13",
        "close": 18.654482,
        "volume": 437856
      },
      {
        "date": "2026-03-20",
        "close": 18.361689,
        "volume": 121407
      },
      {
        "date": "2026-03-27",
        "close": 18.788473,
        "volume": 359492
      },
      {
        "date": "2026-04-03",
        "close": 18.860001,
        "volume": 41009
      },
      {
        "date": "2026-04-10",
        "close": 18.940001,
        "volume": 222648
      },
      {
        "date": "2026-04-17",
        "close": 18.940001,
        "volume": 36830
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "volume": 174606
      },
      {
        "date": "2026-05-01",
        "close": 18.731571,
        "volume": 213607
      },
      {
        "date": "2026-05-08",
        "close": 18.53726,
        "volume": 43608
      },
      {
        "date": "2026-05-15",
        "close": 18.935596,
        "volume": 47930
      },
      {
        "date": "2026-05-22",
        "close": 19.343651,
        "volume": 40330
      },
      {
        "date": "2026-05-29",
        "close": 19.411659,
        "volume": 40336
      },
      {
        "date": "2026-06-05",
        "close": 19.505289,
        "volume": 8335
      },
      {
        "date": "2026-06-12",
        "close": 19.515003,
        "volume": 18006
      },
      {
        "date": "2026-06-19",
        "close": 19.485863,
        "volume": 6223
      },
      {
        "date": "2026-06-26",
        "close": 19.70928,
        "volume": 17604
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "volume": 3570
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 73368
      },
      {
        "date": "2026-07-17",
        "close": 19.969999,
        "volume": 85740
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "volume": 33712
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "volume": 60962
      },
      {
        "date": "2026-08-07",
        "close": 20.549999,
        "volume": 65399
      }
    ],
    "sharemaestro_context": {
      "trend": 19.312421,
      "fair_value": 16.938788,
      "market_activity": 65.390008,
      "market_dynamics": 1.349371,
      "relative_strength": 1.292173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01039,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.002517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027654,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040503,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019357,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.018137
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.240816
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.010832
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.391802
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.093756
      }
    ]
  }
}