{
  "ticker": {
    "uuid": "bfc94609-d6c9-4a8a-883d-2f7fda456102",
    "symbol": "CESC",
    "name": "CESC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.940002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.887329,
    "boundary_margin": 0.038335,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229226,
    "volatility_stability": 0.5734,
    "risk_context": 0.4363,
    "current_regime": {
      "move": -0.009845,
      "interruption": -0.009845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.286,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.275497,
        "direction_boundary": 68.037308,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2023-08-25",
        "close": 73.868874,
        "direction_boundary": 68.508591,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2023-09-01",
        "close": 78.644875,
        "direction_boundary": 68.551437,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2023-09-08",
        "close": 84.512535,
        "direction_boundary": 71.336342,
        "core_momentum": 0.184705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2023-09-15",
        "close": 81.965332,
        "direction_boundary": 68.765663,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2023-09-22",
        "close": 82.602142,
        "direction_boundary": 67.951614,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2023-09-29",
        "close": 81.828873,
        "direction_boundary": 66.237831,
        "core_momentum": 0.23538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2023-10-06",
        "close": 79.918472,
        "direction_boundary": 68.16584,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2023-10-13",
        "close": 79.963959,
        "direction_boundary": 67.223251,
        "core_momentum": 0.189528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2023-10-20",
        "close": 80.964645,
        "direction_boundary": 66.751968,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2023-10-27",
        "close": 77.234818,
        "direction_boundary": 66.109299,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2023-11-03",
        "close": 78.735847,
        "direction_boundary": 65.038177,
        "core_momentum": 0.21061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2023-11-10",
        "close": 81.010139,
        "direction_boundary": 64.566879,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2023-11-17",
        "close": 88.424309,
        "direction_boundary": 61.910519,
        "core_momentum": 0.42826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2023-11-24",
        "close": 89.152084,
        "direction_boundary": 63.795673,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2023-12-01",
        "close": 91.426376,
        "direction_boundary": 64.738266,
        "core_momentum": 0.412246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2023-12-08",
        "close": 109.165817,
        "direction_boundary": 65.423782,
        "core_momentum": 0.668595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317305
      },
      {
        "date": "2023-12-15",
        "close": 111.576569,
        "direction_boundary": 68.765663,
        "core_momentum": 0.622562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316967
      },
      {
        "date": "2023-12-22",
        "close": 108.392563,
        "direction_boundary": 64.438339,
        "core_momentum": 0.682113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323018
      },
      {
        "date": "2023-12-29",
        "close": 120.537262,
        "direction_boundary": 65.466621,
        "core_momentum": 0.841202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2024-01-05",
        "close": 126.086525,
        "direction_boundary": 64.995338,
        "core_momentum": 0.939932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2024-01-12",
        "close": 127.996925,
        "direction_boundary": 63.367237,
        "core_momentum": 1.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34284
      },
      {
        "date": "2024-01-19",
        "close": 130.680573,
        "direction_boundary": 63.238705,
        "core_momentum": 1.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34004
      },
      {
        "date": "2024-01-26",
        "close": 121.265038,
        "direction_boundary": 62.124741,
        "core_momentum": 0.95196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2024-02-02",
        "close": 129.334915,
        "direction_boundary": 62.253281,
        "core_momentum": 1.07756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2024-02-09",
        "close": 126.376266,
        "direction_boundary": 62.938789,
        "core_momentum": 1.007923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373376
      },
      {
        "date": "2024-02-16",
        "close": 124.122063,
        "direction_boundary": 65.937912,
        "core_momentum": 0.882408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2024-02-23",
        "close": 121.492165,
        "direction_boundary": 65.681435,
        "core_momentum": 0.849718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2024-03-01",
        "close": 119.003143,
        "direction_boundary": 63.680065,
        "core_momentum": 0.868766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375143
      },
      {
        "date": "2024-03-08",
        "close": 117.735153,
        "direction_boundary": 64.49881,
        "core_momentum": 0.825385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367897
      },
      {
        "date": "2024-03-15",
        "close": 110.315063,
        "direction_boundary": 62.588402,
        "core_momentum": 0.762548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37897
      },
      {
        "date": "2024-03-22",
        "close": 112.428383,
        "direction_boundary": 60.768974,
        "core_momentum": 0.850095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379072
      },
      {
        "date": "2024-03-29",
        "close": 114.259926,
        "direction_boundary": 60.632519,
        "core_momentum": 0.884466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37786
      },
      {
        "date": "2024-04-05",
        "close": 127.268555,
        "direction_boundary": 62.95229,
        "core_momentum": 1.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2024-04-12",
        "close": 132.528366,
        "direction_boundary": 62.088058,
        "core_momentum": 1.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2024-04-19",
        "close": 132.387482,
        "direction_boundary": 61.724178,
        "core_momentum": 1.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2024-04-26",
        "close": 134.782562,
        "direction_boundary": 62.315487,
        "core_momentum": 1.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385752
      },
      {
        "date": "2024-05-03",
        "close": 143.564575,
        "direction_boundary": 62.451946,
        "core_momentum": 1.298801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2024-05-10",
        "close": 133.091904,
        "direction_boundary": 63.90749,
        "core_momentum": 1.082571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2024-05-17",
        "close": 138.210815,
        "direction_boundary": 65.226578,
        "core_momentum": 1.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2024-05-24",
        "close": 136.191437,
        "direction_boundary": 63.316177,
        "core_momentum": 1.150974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2024-05-31",
        "close": 138.116913,
        "direction_boundary": 63.270687,
        "core_momentum": 1.182953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2024-06-07",
        "close": 138.069962,
        "direction_boundary": 64.862701,
        "core_momentum": 1.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2024-06-14",
        "close": 140.652878,
        "direction_boundary": 65.499496,
        "core_momentum": 1.147389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330729
      },
      {
        "date": "2024-06-21",
        "close": 141.620316,
        "direction_boundary": 65.408524,
        "core_momentum": 1.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2024-06-28",
        "close": 152.722275,
        "direction_boundary": 65.454002,
        "core_momentum": 1.333276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2024-07-05",
        "close": 157.813004,
        "direction_boundary": 68.274124,
        "core_momentum": 1.311461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308195
      },
      {
        "date": "2024-07-12",
        "close": 175.564865,
        "direction_boundary": 68.638,
        "core_momentum": 1.557838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2024-07-19",
        "close": 157.240067,
        "direction_boundary": 68.183144,
        "core_momentum": 1.306143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2024-07-26",
        "close": 156.742264,
        "direction_boundary": 68.592529,
        "core_momentum": 1.285122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358254
      },
      {
        "date": "2024-08-02",
        "close": 168.661377,
        "direction_boundary": 71.685555,
        "core_momentum": 1.352794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2024-08-09",
        "close": 165.073425,
        "direction_boundary": 71.230698,
        "core_momentum": 1.317448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2024-08-16",
        "close": 158.611374,
        "direction_boundary": 70.275497,
        "core_momentum": 1.256994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2024-08-23",
        "close": 178.645599,
        "direction_boundary": 73.868874,
        "core_momentum": 1.418415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2024-08-30",
        "close": 182.252319,
        "direction_boundary": 78.644875,
        "core_momentum": 1.317409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389351
      },
      {
        "date": "2024-09-06",
        "close": 176.513504,
        "direction_boundary": 84.512535,
        "core_momentum": 1.088607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393412
      },
      {
        "date": "2024-09-13",
        "close": 185.530304,
        "direction_boundary": 81.965332,
        "core_momentum": 1.263522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2024-09-20",
        "close": 175.038879,
        "direction_boundary": 82.602142,
        "core_momentum": 1.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2024-09-27",
        "close": 187.756332,
        "direction_boundary": 81.828873,
        "core_momentum": 1.2945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2024-10-04",
        "close": 182.496536,
        "direction_boundary": 79.918472,
        "core_momentum": 1.283534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2024-10-11",
        "close": 174.231125,
        "direction_boundary": 79.963959,
        "core_momentum": 1.178871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390987
      },
      {
        "date": "2024-10-18",
        "close": 185.060684,
        "direction_boundary": 80.964645,
        "core_momentum": 1.285697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2024-10-25",
        "close": 171.507309,
        "direction_boundary": 77.234818,
        "core_momentum": 1.220596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2024-11-01",
        "close": 179.105835,
        "direction_boundary": 78.735847,
        "core_momentum": 1.274769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410916
      },
      {
        "date": "2024-11-08",
        "close": 171.648178,
        "direction_boundary": 81.010139,
        "core_momentum": 1.118848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2024-11-15",
        "close": 164.331421,
        "direction_boundary": 88.424309,
        "core_momentum": 0.858442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404227
      },
      {
        "date": "2024-11-22",
        "close": 162.471695,
        "direction_boundary": 89.152084,
        "core_momentum": 0.822411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403901
      },
      {
        "date": "2024-11-29",
        "close": 163.41095,
        "direction_boundary": 91.426376,
        "core_momentum": 0.78735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403767
      },
      {
        "date": "2024-12-06",
        "close": 185.85907,
        "direction_boundary": 109.165817,
        "core_momentum": 0.702539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2024-12-13",
        "close": 176.109634,
        "direction_boundary": 111.576569,
        "core_momentum": 0.578375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446735
      },
      {
        "date": "2024-12-20",
        "close": 171.638794,
        "direction_boundary": 108.392563,
        "core_momentum": 0.583492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449272
      },
      {
        "date": "2024-12-27",
        "close": 173.376404,
        "direction_boundary": 120.537262,
        "core_momentum": 0.438364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438477
      },
      {
        "date": "2025-01-03",
        "close": 174.606812,
        "direction_boundary": 126.086525,
        "core_momentum": 0.384817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436649
      },
      {
        "date": "2025-01-10",
        "close": 152.553192,
        "direction_boundary": 127.996925,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451295
      },
      {
        "date": "2025-01-17",
        "close": 147.689804,
        "direction_boundary": 130.680573,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42741
      },
      {
        "date": "2025-01-24",
        "close": 134.483353,
        "direction_boundary": 121.265038,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445765
      },
      {
        "date": "2025-01-31",
        "close": 138.334015,
        "direction_boundary": 129.334915,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433981
      },
      {
        "date": "2025-02-07",
        "close": 130.806824,
        "direction_boundary": 126.376266,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438787
      },
      {
        "date": "2025-02-14",
        "close": 118.2099,
        "direction_boundary": 124.122063,
        "core_momentum": -0.047632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455376
      },
      {
        "date": "2025-02-21",
        "close": 132.122635,
        "direction_boundary": 121.492165,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451088
      },
      {
        "date": "2025-02-28",
        "close": 126.540115,
        "direction_boundary": 119.003143,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450744
      },
      {
        "date": "2025-03-07",
        "close": 136.360321,
        "direction_boundary": 117.735153,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466272
      },
      {
        "date": "2025-03-14",
        "close": 134.164078,
        "direction_boundary": 110.315063,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458273
      },
      {
        "date": "2025-03-21",
        "close": 145.919281,
        "direction_boundary": 112.428383,
        "core_momentum": 0.297887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472104
      },
      {
        "date": "2025-03-28",
        "close": 148.860489,
        "direction_boundary": 114.259926,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460697
      },
      {
        "date": "2025-04-04",
        "close": 146.896454,
        "direction_boundary": 127.268555,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459895
      },
      {
        "date": "2025-04-11",
        "close": 148.705688,
        "direction_boundary": 132.528366,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457382
      },
      {
        "date": "2025-04-18",
        "close": 153.020767,
        "direction_boundary": 132.387482,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450236
      },
      {
        "date": "2025-04-25",
        "close": 148.957245,
        "direction_boundary": 134.782562,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440276
      },
      {
        "date": "2025-05-02",
        "close": 153.533554,
        "direction_boundary": 143.564575,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437743
      },
      {
        "date": "2025-05-09",
        "close": 152.585388,
        "direction_boundary": 133.091904,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434554
      },
      {
        "date": "2025-05-16",
        "close": 159.822342,
        "direction_boundary": 138.210815,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436284
      },
      {
        "date": "2025-05-23",
        "close": 164.766296,
        "direction_boundary": 136.191437,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438161
      },
      {
        "date": "2025-05-30",
        "close": 157.122986,
        "direction_boundary": 138.116913,
        "core_momentum": 0.137609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443089
      },
      {
        "date": "2025-06-06",
        "close": 162.618423,
        "direction_boundary": 138.069962,
        "core_momentum": 0.177797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405338
      },
      {
        "date": "2025-06-13",
        "close": 159.135406,
        "direction_boundary": 140.652878,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400016
      },
      {
        "date": "2025-06-20",
        "close": 158.080826,
        "direction_boundary": 141.620316,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398808
      },
      {
        "date": "2025-06-27",
        "close": 166.701309,
        "direction_boundary": 152.722275,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406061
      },
      {
        "date": "2025-07-04",
        "close": 172.7966,
        "direction_boundary": 157.813004,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409237
      },
      {
        "date": "2025-07-11",
        "close": 169.129745,
        "direction_boundary": 175.564865,
        "core_momentum": -0.036654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362109
      },
      {
        "date": "2025-07-18",
        "close": 172.932053,
        "direction_boundary": 157.240067,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2025-07-25",
        "close": 167.484985,
        "direction_boundary": 156.742264,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334103
      },
      {
        "date": "2025-08-01",
        "close": 160.151291,
        "direction_boundary": 168.661377,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340728
      },
      {
        "date": "2025-08-08",
        "close": 157.887329,
        "direction_boundary": 165.073425,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330403
      },
      {
        "date": "2025-08-15",
        "close": 157.626099,
        "direction_boundary": 158.611374,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2025-08-22",
        "close": 161.389694,
        "direction_boundary": 178.645599,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254284
      },
      {
        "date": "2025-08-29",
        "close": 147.244751,
        "direction_boundary": 182.252319,
        "core_momentum": -0.192083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2812
      },
      {
        "date": "2025-09-05",
        "close": 148.502518,
        "direction_boundary": 176.513504,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263158
      },
      {
        "date": "2025-09-12",
        "close": 154.859024,
        "direction_boundary": 185.530304,
        "core_momentum": -0.165317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266862
      },
      {
        "date": "2025-09-19",
        "close": 163.953598,
        "direction_boundary": 175.038879,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253295
      },
      {
        "date": "2025-09-26",
        "close": 158.235626,
        "direction_boundary": 187.756332,
        "core_momentum": -0.157229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2025-10-03",
        "close": 160.925293,
        "direction_boundary": 182.496536,
        "core_momentum": -0.118201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25788
      },
      {
        "date": "2025-10-10",
        "close": 165.598343,
        "direction_boundary": 174.231125,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259982
      },
      {
        "date": "2025-10-17",
        "close": 164.872726,
        "direction_boundary": 185.060684,
        "core_momentum": -0.109088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257789
      },
      {
        "date": "2025-10-24",
        "close": 178.649994,
        "direction_boundary": 171.507309,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2025-10-31",
        "close": 179.960007,
        "direction_boundary": 179.105835,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2025-11-07",
        "close": 174.75,
        "direction_boundary": 171.648178,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277175
      },
      {
        "date": "2025-11-14",
        "close": 174.410004,
        "direction_boundary": 164.331421,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2025-11-21",
        "close": 172.009995,
        "direction_boundary": 162.471695,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2025-11-28",
        "close": 170.479996,
        "direction_boundary": 163.41095,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "direction_boundary": 185.85907,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257389
      },
      {
        "date": "2025-12-12",
        "close": 170.070007,
        "direction_boundary": 176.109634,
        "core_momentum": -0.034295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257619
      },
      {
        "date": "2025-12-19",
        "close": 169.039993,
        "direction_boundary": 171.638794,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257579
      },
      {
        "date": "2025-12-26",
        "close": 166.589996,
        "direction_boundary": 173.376404,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247952
      },
      {
        "date": "2026-01-02",
        "close": 175.369995,
        "direction_boundary": 174.606812,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2026-01-09",
        "close": 165.470001,
        "direction_boundary": 152.553192,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264525
      },
      {
        "date": "2026-01-16",
        "close": 155.729996,
        "direction_boundary": 147.689804,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274842
      },
      {
        "date": "2026-01-23",
        "close": 140.429993,
        "direction_boundary": 134.483353,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305508
      },
      {
        "date": "2026-01-30",
        "close": 150.160004,
        "direction_boundary": 138.334015,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316813
      },
      {
        "date": "2026-02-06",
        "close": 153.910004,
        "direction_boundary": 130.806824,
        "core_momentum": 0.176621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318513
      },
      {
        "date": "2026-02-13",
        "close": 150.330002,
        "direction_boundary": 118.2099,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320048
      },
      {
        "date": "2026-02-20",
        "close": 155.429993,
        "direction_boundary": 132.122635,
        "core_momentum": 0.176407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32188
      },
      {
        "date": "2026-02-27",
        "close": 158.149994,
        "direction_boundary": 126.540115,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295123
      },
      {
        "date": "2026-03-06",
        "close": 153.570007,
        "direction_boundary": 136.360321,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298306
      },
      {
        "date": "2026-03-13",
        "close": 159.729996,
        "direction_boundary": 134.164078,
        "core_momentum": 0.190557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297623
      },
      {
        "date": "2026-03-20",
        "close": 152.740005,
        "direction_boundary": 145.919281,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292845
      },
      {
        "date": "2026-03-27",
        "close": 151.190002,
        "direction_boundary": 148.860489,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289262
      },
      {
        "date": "2026-04-03",
        "close": 153.25,
        "direction_boundary": 146.896454,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288871
      },
      {
        "date": "2026-04-10",
        "close": 157.520004,
        "direction_boundary": 148.705688,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288634
      },
      {
        "date": "2026-04-17",
        "close": 171.490005,
        "direction_boundary": 153.020767,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312706
      },
      {
        "date": "2026-04-24",
        "close": 180.580002,
        "direction_boundary": 148.957245,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2026-05-01",
        "close": 187.529999,
        "direction_boundary": 153.533554,
        "core_momentum": 0.221427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304914
      },
      {
        "date": "2026-05-08",
        "close": 184.410004,
        "direction_boundary": 152.585388,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2026-05-15",
        "close": 180.089996,
        "direction_boundary": 159.822342,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2026-05-22",
        "close": 177.220001,
        "direction_boundary": 164.766296,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305155
      },
      {
        "date": "2026-05-29",
        "close": 182.089996,
        "direction_boundary": 157.122986,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2026-06-05",
        "close": 178.610001,
        "direction_boundary": 162.618423,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2026-06-12",
        "close": 168.149994,
        "direction_boundary": 159.135406,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317235
      },
      {
        "date": "2026-06-19",
        "close": 168.899994,
        "direction_boundary": 158.080826,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317196
      },
      {
        "date": "2026-06-26",
        "close": 168.029999,
        "direction_boundary": 166.701309,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2026-07-03",
        "close": 169.699997,
        "direction_boundary": 172.7966,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308346
      },
      {
        "date": "2026-07-10",
        "close": 163.929993,
        "direction_boundary": 169.129745,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30132
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "direction_boundary": 172.932053,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288579
      },
      {
        "date": "2026-07-24",
        "close": 163.179993,
        "direction_boundary": 167.484985,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246356
      },
      {
        "date": "2026-07-31",
        "close": 165.570007,
        "direction_boundary": 160.151291,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230517
      },
      {
        "date": "2026-08-07",
        "close": 163.940002,
        "direction_boundary": 157.887329,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.275497,
        "volume": 8590423
      },
      {
        "date": "2023-08-25",
        "close": 73.868874,
        "volume": 46739981
      },
      {
        "date": "2023-09-01",
        "close": 78.644875,
        "volume": 34306693
      },
      {
        "date": "2023-09-08",
        "close": 84.512535,
        "volume": 70995766
      },
      {
        "date": "2023-09-15",
        "close": 81.965332,
        "volume": 32595700
      },
      {
        "date": "2023-09-22",
        "close": 82.602142,
        "volume": 19528195
      },
      {
        "date": "2023-09-29",
        "close": 81.828873,
        "volume": 17452470
      },
      {
        "date": "2023-10-06",
        "close": 79.918472,
        "volume": 13629787
      },
      {
        "date": "2023-10-13",
        "close": 79.963959,
        "volume": 9632904
      },
      {
        "date": "2023-10-20",
        "close": 80.964645,
        "volume": 36215842
      },
      {
        "date": "2023-10-27",
        "close": 77.234818,
        "volume": 13345204
      },
      {
        "date": "2023-11-03",
        "close": 78.735847,
        "volume": 7683270
      },
      {
        "date": "2023-11-10",
        "close": 81.010139,
        "volume": 14694963
      },
      {
        "date": "2023-11-17",
        "close": 88.424309,
        "volume": 68481254
      },
      {
        "date": "2023-11-24",
        "close": 89.152084,
        "volume": 67072223
      },
      {
        "date": "2023-12-01",
        "close": 91.426376,
        "volume": 39110963
      },
      {
        "date": "2023-12-08",
        "close": 109.165817,
        "volume": 152129444
      },
      {
        "date": "2023-12-15",
        "close": 111.576569,
        "volume": 92291429
      },
      {
        "date": "2023-12-22",
        "close": 108.392563,
        "volume": 49335000
      },
      {
        "date": "2023-12-29",
        "close": 120.537262,
        "volume": 72175495
      },
      {
        "date": "2024-01-05",
        "close": 126.086525,
        "volume": 60225303
      },
      {
        "date": "2024-01-12",
        "close": 127.996925,
        "volume": 45567523
      },
      {
        "date": "2024-01-19",
        "close": 130.680573,
        "volume": 45059901
      },
      {
        "date": "2024-01-26",
        "close": 121.265038,
        "volume": 24295599
      },
      {
        "date": "2024-02-02",
        "close": 129.334915,
        "volume": 62632888
      },
      {
        "date": "2024-02-09",
        "close": 126.376266,
        "volume": 38230424
      },
      {
        "date": "2024-02-16",
        "close": 124.122063,
        "volume": 29677054
      },
      {
        "date": "2024-02-23",
        "close": 121.492165,
        "volume": 23160670
      },
      {
        "date": "2024-03-01",
        "close": 119.003143,
        "volume": 20764620
      },
      {
        "date": "2024-03-08",
        "close": 117.735153,
        "volume": 18845737
      },
      {
        "date": "2024-03-15",
        "close": 110.315063,
        "volume": 25647787
      },
      {
        "date": "2024-03-22",
        "close": 112.428383,
        "volume": 21405086
      },
      {
        "date": "2024-03-29",
        "close": 114.259926,
        "volume": 22087388
      },
      {
        "date": "2024-04-05",
        "close": 127.268555,
        "volume": 39701788
      },
      {
        "date": "2024-04-12",
        "close": 132.528366,
        "volume": 35943117
      },
      {
        "date": "2024-04-19",
        "close": 132.387482,
        "volume": 23801340
      },
      {
        "date": "2024-04-26",
        "close": 134.782562,
        "volume": 21674487
      },
      {
        "date": "2024-05-03",
        "close": 143.564575,
        "volume": 56739822
      },
      {
        "date": "2024-05-10",
        "close": 133.091904,
        "volume": 35263554
      },
      {
        "date": "2024-05-17",
        "close": 138.210815,
        "volume": 21692427
      },
      {
        "date": "2024-05-24",
        "close": 136.191437,
        "volume": 23156510
      },
      {
        "date": "2024-05-31",
        "close": 138.116913,
        "volume": 26750694
      },
      {
        "date": "2024-06-07",
        "close": 138.069962,
        "volume": 36912515
      },
      {
        "date": "2024-06-14",
        "close": 140.652878,
        "volume": 18306000
      },
      {
        "date": "2024-06-21",
        "close": 141.620316,
        "volume": 13975676
      },
      {
        "date": "2024-06-28",
        "close": 152.722275,
        "volume": 92997658
      },
      {
        "date": "2024-07-05",
        "close": 157.813004,
        "volume": 32157879
      },
      {
        "date": "2024-07-12",
        "close": 175.564865,
        "volume": 96564490
      },
      {
        "date": "2024-07-19",
        "close": 157.240067,
        "volume": 25192473
      },
      {
        "date": "2024-07-26",
        "close": 156.742264,
        "volume": 29992799
      },
      {
        "date": "2024-08-02",
        "close": 168.661377,
        "volume": 67594691
      },
      {
        "date": "2024-08-09",
        "close": 165.073425,
        "volume": 31294507
      },
      {
        "date": "2024-08-16",
        "close": 158.611374,
        "volume": 17524612
      },
      {
        "date": "2024-08-23",
        "close": 178.645599,
        "volume": 91807079
      },
      {
        "date": "2024-08-30",
        "close": 182.252319,
        "volume": 110026538
      },
      {
        "date": "2024-09-06",
        "close": 176.513504,
        "volume": 31985404
      },
      {
        "date": "2024-09-13",
        "close": 185.530304,
        "volume": 41815252
      },
      {
        "date": "2024-09-20",
        "close": 175.038879,
        "volume": 16155668
      },
      {
        "date": "2024-09-27",
        "close": 187.756332,
        "volume": 48185315
      },
      {
        "date": "2024-10-04",
        "close": 182.496536,
        "volume": 20155886
      },
      {
        "date": "2024-10-11",
        "close": 174.231125,
        "volume": 18881664
      },
      {
        "date": "2024-10-18",
        "close": 185.060684,
        "volume": 24040770
      },
      {
        "date": "2024-10-25",
        "close": 171.507309,
        "volume": 14149357
      },
      {
        "date": "2024-11-01",
        "close": 179.105835,
        "volume": 14392221
      },
      {
        "date": "2024-11-08",
        "close": 171.648178,
        "volume": 14767106
      },
      {
        "date": "2024-11-15",
        "close": 164.331421,
        "volume": 13568803
      },
      {
        "date": "2024-11-22",
        "close": 162.471695,
        "volume": 9448494
      },
      {
        "date": "2024-11-29",
        "close": 163.41095,
        "volume": 17952326
      },
      {
        "date": "2024-12-06",
        "close": 185.85907,
        "volume": 60123035
      },
      {
        "date": "2024-12-13",
        "close": 176.109634,
        "volume": 18740529
      },
      {
        "date": "2024-12-20",
        "close": 171.638794,
        "volume": 20647065
      },
      {
        "date": "2024-12-27",
        "close": 173.376404,
        "volume": 17043734
      },
      {
        "date": "2025-01-03",
        "close": 174.606812,
        "volume": 22401984
      },
      {
        "date": "2025-01-10",
        "close": 152.553192,
        "volume": 29842726
      },
      {
        "date": "2025-01-17",
        "close": 147.689804,
        "volume": 52937153
      },
      {
        "date": "2025-01-24",
        "close": 134.483353,
        "volume": 30114274
      },
      {
        "date": "2025-01-31",
        "close": 138.334015,
        "volume": 28356746
      },
      {
        "date": "2025-02-07",
        "close": 130.806824,
        "volume": 30587570
      },
      {
        "date": "2025-02-14",
        "close": 118.2099,
        "volume": 31062804
      },
      {
        "date": "2025-02-21",
        "close": 132.122635,
        "volume": 30661083
      },
      {
        "date": "2025-02-28",
        "close": 126.540115,
        "volume": 18583531
      },
      {
        "date": "2025-03-07",
        "close": 136.360321,
        "volume": 24386117
      },
      {
        "date": "2025-03-14",
        "close": 134.164078,
        "volume": 10633013
      },
      {
        "date": "2025-03-21",
        "close": 145.919281,
        "volume": 19595719
      },
      {
        "date": "2025-03-28",
        "close": 148.860489,
        "volume": 19131957
      },
      {
        "date": "2025-04-04",
        "close": 146.896454,
        "volume": 11244105
      },
      {
        "date": "2025-04-11",
        "close": 148.705688,
        "volume": 11314139
      },
      {
        "date": "2025-04-18",
        "close": 153.020767,
        "volume": 8701800
      },
      {
        "date": "2025-04-25",
        "close": 148.957245,
        "volume": 15710950
      },
      {
        "date": "2025-05-02",
        "close": 153.533554,
        "volume": 15304598
      },
      {
        "date": "2025-05-09",
        "close": 152.585388,
        "volume": 26069429
      },
      {
        "date": "2025-05-16",
        "close": 159.822342,
        "volume": 37012474
      },
      {
        "date": "2025-05-23",
        "close": 164.766296,
        "volume": 40231531
      },
      {
        "date": "2025-05-30",
        "close": 157.122986,
        "volume": 15630527
      },
      {
        "date": "2025-06-06",
        "close": 162.618423,
        "volume": 17829238
      },
      {
        "date": "2025-06-13",
        "close": 159.135406,
        "volume": 13828679
      },
      {
        "date": "2025-06-20",
        "close": 158.080826,
        "volume": 10502285
      },
      {
        "date": "2025-06-27",
        "close": 166.701309,
        "volume": 19999988
      },
      {
        "date": "2025-07-04",
        "close": 172.7966,
        "volume": 24655232
      },
      {
        "date": "2025-07-11",
        "close": 169.129745,
        "volume": 18046579
      },
      {
        "date": "2025-07-18",
        "close": 172.932053,
        "volume": 14595969
      },
      {
        "date": "2025-07-25",
        "close": 167.484985,
        "volume": 10115270
      },
      {
        "date": "2025-08-01",
        "close": 160.151291,
        "volume": 19881626
      },
      {
        "date": "2025-08-08",
        "close": 157.887329,
        "volume": 28316976
      },
      {
        "date": "2025-08-15",
        "close": 157.626099,
        "volume": 6039230
      },
      {
        "date": "2025-08-22",
        "close": 161.389694,
        "volume": 9237726
      },
      {
        "date": "2025-08-29",
        "close": 147.244751,
        "volume": 25763255
      },
      {
        "date": "2025-09-05",
        "close": 148.502518,
        "volume": 5984773
      },
      {
        "date": "2025-09-12",
        "close": 154.859024,
        "volume": 8120151
      },
      {
        "date": "2025-09-19",
        "close": 163.953598,
        "volume": 12190030
      },
      {
        "date": "2025-09-26",
        "close": 158.235626,
        "volume": 13972585
      },
      {
        "date": "2025-10-03",
        "close": 160.925293,
        "volume": 9146018
      },
      {
        "date": "2025-10-10",
        "close": 165.598343,
        "volume": 14628827
      },
      {
        "date": "2025-10-17",
        "close": 164.872726,
        "volume": 18512320
      },
      {
        "date": "2025-10-24",
        "close": 178.649994,
        "volume": 22295087
      },
      {
        "date": "2025-10-31",
        "close": 179.960007,
        "volume": 15775785
      },
      {
        "date": "2025-11-07",
        "close": 174.75,
        "volume": 8256182
      },
      {
        "date": "2025-11-14",
        "close": 174.410004,
        "volume": 5911519
      },
      {
        "date": "2025-11-21",
        "close": 172.009995,
        "volume": 7200895
      },
      {
        "date": "2025-11-28",
        "close": 170.479996,
        "volume": 6068715
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "volume": 7437876
      },
      {
        "date": "2025-12-12",
        "close": 170.070007,
        "volume": 4395297
      },
      {
        "date": "2025-12-19",
        "close": 169.039993,
        "volume": 6697824
      },
      {
        "date": "2025-12-26",
        "close": 166.589996,
        "volume": 3128080
      },
      {
        "date": "2026-01-02",
        "close": 175.369995,
        "volume": 6671218
      },
      {
        "date": "2026-01-09",
        "close": 165.470001,
        "volume": 4551809
      },
      {
        "date": "2026-01-16",
        "close": 155.729996,
        "volume": 9048256
      },
      {
        "date": "2026-01-23",
        "close": 140.429993,
        "volume": 13791067
      },
      {
        "date": "2026-01-30",
        "close": 150.160004,
        "volume": 10564187
      },
      {
        "date": "2026-02-06",
        "close": 153.910004,
        "volume": 11917729
      },
      {
        "date": "2026-02-13",
        "close": 150.330002,
        "volume": 6936458
      },
      {
        "date": "2026-02-20",
        "close": 155.429993,
        "volume": 6090511
      },
      {
        "date": "2026-02-27",
        "close": 158.149994,
        "volume": 7779655
      },
      {
        "date": "2026-03-06",
        "close": 153.570007,
        "volume": 8321950
      },
      {
        "date": "2026-03-13",
        "close": 159.729996,
        "volume": 28734037
      },
      {
        "date": "2026-03-20",
        "close": 152.740005,
        "volume": 8521261
      },
      {
        "date": "2026-03-27",
        "close": 151.190002,
        "volume": 5240839
      },
      {
        "date": "2026-04-03",
        "close": 153.25,
        "volume": 5318551
      },
      {
        "date": "2026-04-10",
        "close": 157.520004,
        "volume": 6976437
      },
      {
        "date": "2026-04-17",
        "close": 171.490005,
        "volume": 15568016
      },
      {
        "date": "2026-04-24",
        "close": 180.580002,
        "volume": 17916794
      },
      {
        "date": "2026-05-01",
        "close": 187.529999,
        "volume": 19304508
      },
      {
        "date": "2026-05-08",
        "close": 184.410004,
        "volume": 50754829
      },
      {
        "date": "2026-05-15",
        "close": 180.089996,
        "volume": 13027657
      },
      {
        "date": "2026-05-22",
        "close": 177.220001,
        "volume": 14547441
      },
      {
        "date": "2026-05-29",
        "close": 182.089996,
        "volume": 18722362
      },
      {
        "date": "2026-06-05",
        "close": 178.610001,
        "volume": 1926604
      },
      {
        "date": "2026-06-12",
        "close": 168.149994,
        "volume": 1031409
      },
      {
        "date": "2026-06-19",
        "close": 168.899994,
        "volume": 979601
      },
      {
        "date": "2026-06-26",
        "close": 168.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 169.699997,
        "volume": 690446
      },
      {
        "date": "2026-07-10",
        "close": 163.929993,
        "volume": 5551449
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "volume": 7906512
      },
      {
        "date": "2026-07-24",
        "close": 163.179993,
        "volume": 3917172
      },
      {
        "date": "2026-07-31",
        "close": 165.570007,
        "volume": 4581227
      },
      {
        "date": "2026-08-07",
        "close": 163.940002,
        "volume": 3952153
      }
    ],
    "sharemaestro_context": {
      "trend": 164.355333,
      "fair_value": 147.723354,
      "market_activity": 0.699906,
      "market_dynamics": -0.820255,
      "relative_strength": -0.093613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005545,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039702,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.011941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.056757
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.997066
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.30785
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.031498
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.029481
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.045732
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.042586
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.041854
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.038421
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009845
      }
    ]
  }
}