{
  "ticker": {
    "uuid": "bfc99672-7e9a-4ee6-8b63-8b56d149a290",
    "symbol": "^IXIC",
    "name": "NASDAQ",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 24975.824,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21108.320313,
    "boundary_margin": 0.183222,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20608,
    "volatility_stability": 1.1206,
    "risk_context": 0.4852,
    "current_regime": {
      "move": 0.493371,
      "interruption": -0.117033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.672,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13909.240234,
        "direction_boundary": 12657.549805,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2023-08-11",
        "close": 13644.849609,
        "direction_boundary": 13047.19043,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2023-08-18",
        "close": 13290.780273,
        "direction_boundary": 12705.219727,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2023-08-25",
        "close": 13590.650391,
        "direction_boundary": 12141.709961,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2023-09-01",
        "close": 14031.80957,
        "direction_boundary": 11630.860352,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162576
      },
      {
        "date": "2023-09-08",
        "close": 13761.530273,
        "direction_boundary": 12112.30957,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2023-09-15",
        "close": 13708.330078,
        "direction_boundary": 11448.400391,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2023-09-22",
        "close": 13211.80957,
        "direction_boundary": 10867.929688,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150455
      },
      {
        "date": "2023-09-29",
        "close": 13219.320313,
        "direction_boundary": 10575.620117,
        "core_momentum": 0.249981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144637
      },
      {
        "date": "2023-10-06",
        "close": 13431.339844,
        "direction_boundary": 10652.400391,
        "core_momentum": 0.260874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144231
      },
      {
        "date": "2023-10-13",
        "close": 13407.230469,
        "direction_boundary": 10321.389648,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144453
      },
      {
        "date": "2023-10-20",
        "close": 12983.80957,
        "direction_boundary": 10859.719727,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2023-10-27",
        "close": 12643.009766,
        "direction_boundary": 11102.450195,
        "core_momentum": 0.138759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157089
      },
      {
        "date": "2023-11-03",
        "close": 13478.280273,
        "direction_boundary": 10475.25,
        "core_momentum": 0.286679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179521
      },
      {
        "date": "2023-11-10",
        "close": 13798.110352,
        "direction_boundary": 11323.330078,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2023-11-17",
        "close": 14125.480469,
        "direction_boundary": 11146.05957,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2023-11-24",
        "close": 14250.849609,
        "direction_boundary": 11226.360352,
        "core_momentum": 0.26941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2023-12-01",
        "close": 14305.030273,
        "direction_boundary": 11461.5,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2023-12-08",
        "close": 14403.969727,
        "direction_boundary": 11004.620117,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2023-12-15",
        "close": 14813.919922,
        "direction_boundary": 10705.410156,
        "core_momentum": 0.383779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2023-12-22",
        "close": 14992.969727,
        "direction_boundary": 10497.860352,
        "core_momentum": 0.428193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2023-12-29",
        "close": 15011.349609,
        "direction_boundary": 10466.480469,
        "core_momentum": 0.434231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2024-01-05",
        "close": 14524.070313,
        "direction_boundary": 10569.290039,
        "core_momentum": 0.374177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2024-01-12",
        "close": 14972.759766,
        "direction_boundary": 11079.160156,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2024-01-19",
        "close": 15310.969727,
        "direction_boundary": 11140.429688,
        "core_momentum": 0.374361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179154
      },
      {
        "date": "2024-01-26",
        "close": 15455.360352,
        "direction_boundary": 11621.709961,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2024-02-02",
        "close": 15628.950195,
        "direction_boundary": 12006.950195,
        "core_momentum": 0.301659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2024-02-09",
        "close": 15990.660156,
        "direction_boundary": 11718.120117,
        "core_momentum": 0.36461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2024-02-16",
        "close": 15775.650391,
        "direction_boundary": 11787.269531,
        "core_momentum": 0.338363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2024-02-23",
        "close": 15996.820313,
        "direction_boundary": 11394.94043,
        "core_momentum": 0.403853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-03-01",
        "close": 16274.94043,
        "direction_boundary": 11689.009766,
        "core_momentum": 0.392328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2024-03-08",
        "close": 16085.110352,
        "direction_boundary": 11138.889648,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2024-03-15",
        "close": 15973.169922,
        "direction_boundary": 11630.509766,
        "core_momentum": 0.373385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2024-03-22",
        "close": 16428.820313,
        "direction_boundary": 11823.959961,
        "core_momentum": 0.389452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2024-03-29",
        "close": 16379.459961,
        "direction_boundary": 12221.910156,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2024-04-05",
        "close": 16248.519531,
        "direction_boundary": 12087.959961,
        "core_momentum": 0.34419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2024-04-12",
        "close": 16175.089844,
        "direction_boundary": 12123.469727,
        "core_momentum": 0.334196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2024-04-19",
        "close": 15282.009766,
        "direction_boundary": 12072.459961,
        "core_momentum": 0.265857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168365
      },
      {
        "date": "2024-04-26",
        "close": 15927.900391,
        "direction_boundary": 12226.580078,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2024-05-03",
        "close": 16156.330078,
        "direction_boundary": 12235.410156,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-05-10",
        "close": 16340.870117,
        "direction_boundary": 12284.740234,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-05-17",
        "close": 16685.970703,
        "direction_boundary": 12657.900391,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-05-24",
        "close": 16920.789063,
        "direction_boundary": 12975.69043,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-05-31",
        "close": 16735.019531,
        "direction_boundary": 13240.769531,
        "core_momentum": 0.263901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2024-06-07",
        "close": 17133.130859,
        "direction_boundary": 13259.139648,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2024-06-14",
        "close": 17688.880859,
        "direction_boundary": 13689.570313,
        "core_momentum": 0.292143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2024-06-21",
        "close": 17689.359375,
        "direction_boundary": 13492.519531,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2024-06-28",
        "close": 17732.599609,
        "direction_boundary": 13787.919922,
        "core_momentum": 0.286097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-07-05",
        "close": 18352.759766,
        "direction_boundary": 13660.719727,
        "core_momentum": 0.343469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2024-07-12",
        "close": 18398.449219,
        "direction_boundary": 14113.700195,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2024-07-19",
        "close": 17726.939453,
        "direction_boundary": 14032.80957,
        "core_momentum": 0.263249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2024-07-26",
        "close": 17357.880859,
        "direction_boundary": 14316.660156,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2024-08-02",
        "close": 16776.160156,
        "direction_boundary": 13909.240234,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2024-08-09",
        "close": 16745.300781,
        "direction_boundary": 13644.849609,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2024-08-16",
        "close": 17631.720703,
        "direction_boundary": 13290.780273,
        "core_momentum": 0.326613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176229
      },
      {
        "date": "2024-08-23",
        "close": 17877.789063,
        "direction_boundary": 13590.650391,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2024-08-30",
        "close": 17713.619141,
        "direction_boundary": 14031.80957,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2024-09-06",
        "close": 16690.830078,
        "direction_boundary": 13761.530273,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19564
      },
      {
        "date": "2024-09-13",
        "close": 17683.980469,
        "direction_boundary": 13708.330078,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210161
      },
      {
        "date": "2024-09-20",
        "close": 17948.320313,
        "direction_boundary": 13211.80957,
        "core_momentum": 0.358506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2024-09-27",
        "close": 18119.589844,
        "direction_boundary": 13219.320313,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-10-04",
        "close": 18137.849609,
        "direction_boundary": 13431.339844,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207188
      },
      {
        "date": "2024-10-11",
        "close": 18342.939453,
        "direction_boundary": 13407.230469,
        "core_momentum": 0.368138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207009
      },
      {
        "date": "2024-10-18",
        "close": 18489.550781,
        "direction_boundary": 12983.80957,
        "core_momentum": 0.424047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2024-10-25",
        "close": 18518.609375,
        "direction_boundary": 12643.009766,
        "core_momentum": 0.464731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2024-11-01",
        "close": 18239.919922,
        "direction_boundary": 13478.280273,
        "core_momentum": 0.353282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2024-11-08",
        "close": 19286.779297,
        "direction_boundary": 13798.110352,
        "core_momentum": 0.397784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2024-11-15",
        "close": 18680.119141,
        "direction_boundary": 14125.480469,
        "core_momentum": 0.322441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201337
      },
      {
        "date": "2024-11-22",
        "close": 19003.650391,
        "direction_boundary": 14250.849609,
        "core_momentum": 0.33351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201691
      },
      {
        "date": "2024-11-29",
        "close": 19218.169922,
        "direction_boundary": 14305.030273,
        "core_momentum": 0.343455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2024-12-06",
        "close": 19859.769531,
        "direction_boundary": 14403.969727,
        "core_momentum": 0.378771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2024-12-13",
        "close": 19926.720703,
        "direction_boundary": 14813.919922,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2024-12-20",
        "close": 19572.599609,
        "direction_boundary": 14992.969727,
        "core_momentum": 0.305452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2024-12-27",
        "close": 19722.029297,
        "direction_boundary": 15011.349609,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2025-01-03",
        "close": 19621.679688,
        "direction_boundary": 14524.070313,
        "core_momentum": 0.350977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-01-10",
        "close": 19161.630859,
        "direction_boundary": 14972.759766,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2025-01-17",
        "close": 19630.199219,
        "direction_boundary": 15310.969727,
        "core_momentum": 0.2821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2025-01-24",
        "close": 19954.300781,
        "direction_boundary": 15455.360352,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2025-01-31",
        "close": 19627.439453,
        "direction_boundary": 15628.950195,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2025-02-07",
        "close": 19523.400391,
        "direction_boundary": 15990.660156,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2025-02-14",
        "close": 20026.769531,
        "direction_boundary": 15775.650391,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2025-02-21",
        "close": 19524.009766,
        "direction_boundary": 15996.820313,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2025-02-28",
        "close": 18847.279297,
        "direction_boundary": 16274.94043,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188521
      },
      {
        "date": "2025-03-07",
        "close": 18196.220703,
        "direction_boundary": 16085.110352,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1751
      },
      {
        "date": "2025-03-14",
        "close": 17754.089844,
        "direction_boundary": 15973.169922,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160502
      },
      {
        "date": "2025-03-21",
        "close": 17784.050781,
        "direction_boundary": 16428.820313,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159125
      },
      {
        "date": "2025-03-28",
        "close": 17322.990234,
        "direction_boundary": 16379.459961,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162393
      },
      {
        "date": "2025-04-04",
        "close": 15587.790039,
        "direction_boundary": 16248.519531,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2025-04-11",
        "close": 16724.460938,
        "direction_boundary": 16175.089844,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240424
      },
      {
        "date": "2025-04-18",
        "close": 16286.450195,
        "direction_boundary": 15282.009766,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241876
      },
      {
        "date": "2025-04-25",
        "close": 17382.939453,
        "direction_boundary": 15927.900391,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260614
      },
      {
        "date": "2025-05-02",
        "close": 17977.730469,
        "direction_boundary": 16156.330078,
        "core_momentum": 0.112736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264605
      },
      {
        "date": "2025-05-09",
        "close": 17928.919922,
        "direction_boundary": 16340.870117,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251809
      },
      {
        "date": "2025-05-16",
        "close": 19211.099609,
        "direction_boundary": 16685.970703,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266939
      },
      {
        "date": "2025-05-23",
        "close": 18737.210938,
        "direction_boundary": 16920.789063,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268253
      },
      {
        "date": "2025-05-30",
        "close": 19113.769531,
        "direction_boundary": 16735.019531,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269281
      },
      {
        "date": "2025-06-06",
        "close": 19529.949219,
        "direction_boundary": 17133.130859,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266954
      },
      {
        "date": "2025-06-13",
        "close": 19406.830078,
        "direction_boundary": 17688.880859,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267001
      },
      {
        "date": "2025-06-20",
        "close": 19447.410156,
        "direction_boundary": 17689.359375,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265905
      },
      {
        "date": "2025-06-27",
        "close": 20273.460938,
        "direction_boundary": 17732.599609,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2025-07-04",
        "close": 20601.099609,
        "direction_boundary": 18352.759766,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2025-07-11",
        "close": 20585.529297,
        "direction_boundary": 18398.449219,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2025-07-18",
        "close": 20895.650391,
        "direction_boundary": 17726.939453,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2025-07-25",
        "close": 21108.320313,
        "direction_boundary": 17357.880859,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2025-08-01",
        "close": 20650.130859,
        "direction_boundary": 16776.160156,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2025-08-08",
        "close": 21450.019531,
        "direction_boundary": 16745.300781,
        "core_momentum": 0.280958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273694
      },
      {
        "date": "2025-08-15",
        "close": 21622.980469,
        "direction_boundary": 17631.720703,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271975
      },
      {
        "date": "2025-08-22",
        "close": 21496.539063,
        "direction_boundary": 17877.789063,
        "core_momentum": 0.202416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269232
      },
      {
        "date": "2025-08-29",
        "close": 21455.550781,
        "direction_boundary": 17713.619141,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2025-09-05",
        "close": 21700.390625,
        "direction_boundary": 16690.830078,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257132
      },
      {
        "date": "2025-09-12",
        "close": 22141.099609,
        "direction_boundary": 17683.980469,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2025-09-19",
        "close": 22631.480469,
        "direction_boundary": 17948.320313,
        "core_momentum": 0.260925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-09-26",
        "close": 22484.070313,
        "direction_boundary": 18119.589844,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-10-03",
        "close": 22780.509766,
        "direction_boundary": 18137.849609,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2025-10-10",
        "close": 22204.429688,
        "direction_boundary": 18342.939453,
        "core_momentum": 0.210516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2025-10-17",
        "close": 22679.970703,
        "direction_boundary": 18489.550781,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168172
      },
      {
        "date": "2025-10-24",
        "close": 23204.869141,
        "direction_boundary": 18518.609375,
        "core_momentum": 0.253057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2025-10-31",
        "close": 23724.960938,
        "direction_boundary": 18239.919922,
        "core_momentum": 0.300716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2025-11-07",
        "close": 23004.539063,
        "direction_boundary": 19286.779297,
        "core_momentum": 0.192762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2025-11-14",
        "close": 22900.589844,
        "direction_boundary": 18680.119141,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-11-21",
        "close": 22273.080078,
        "direction_boundary": 19003.650391,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2025-11-28",
        "close": 23365.689453,
        "direction_boundary": 19218.169922,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2025-12-05",
        "close": 23578.130859,
        "direction_boundary": 19859.769531,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2025-12-12",
        "close": 23195.169922,
        "direction_boundary": 19926.720703,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2025-12-19",
        "close": 23307.619141,
        "direction_boundary": 19572.599609,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-12-26",
        "close": 23593.099609,
        "direction_boundary": 19722.029297,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2026-01-02",
        "close": 23235.630859,
        "direction_boundary": 19621.679688,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2026-01-09",
        "close": 23671.349609,
        "direction_boundary": 19161.630859,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2026-01-16",
        "close": 23515.390625,
        "direction_boundary": 19630.199219,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2026-01-23",
        "close": 23501.240234,
        "direction_boundary": 19954.300781,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2026-01-30",
        "close": 23461.820313,
        "direction_boundary": 19627.439453,
        "core_momentum": 0.195358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137482
      },
      {
        "date": "2026-02-06",
        "close": 23031.210938,
        "direction_boundary": 19523.400391,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2026-02-13",
        "close": 22546.669922,
        "direction_boundary": 20026.769531,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136357
      },
      {
        "date": "2026-02-20",
        "close": 22886.070313,
        "direction_boundary": 19524.009766,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2026-02-27",
        "close": 22668.210938,
        "direction_boundary": 18847.279297,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138017
      },
      {
        "date": "2026-03-06",
        "close": 22387.679688,
        "direction_boundary": 18196.220703,
        "core_momentum": 0.230348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138777
      },
      {
        "date": "2026-03-13",
        "close": 22105.359375,
        "direction_boundary": 17754.089844,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137285
      },
      {
        "date": "2026-03-20",
        "close": 21647.609375,
        "direction_boundary": 17784.050781,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136424
      },
      {
        "date": "2026-03-27",
        "close": 20948.359375,
        "direction_boundary": 17322.990234,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143001
      },
      {
        "date": "2026-04-03",
        "close": 21879.179688,
        "direction_boundary": 15587.790039,
        "core_momentum": 0.40361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155389
      },
      {
        "date": "2026-04-10",
        "close": 22902.890625,
        "direction_boundary": 16724.460938,
        "core_momentum": 0.369425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164522
      },
      {
        "date": "2026-04-17",
        "close": 24468.480469,
        "direction_boundary": 16286.450195,
        "core_momentum": 0.502383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2026-04-24",
        "close": 24836.599609,
        "direction_boundary": 17382.939453,
        "core_momentum": 0.428792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2026-05-01",
        "close": 25114.439453,
        "direction_boundary": 17977.730469,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2026-05-08",
        "close": 26247.080078,
        "direction_boundary": 17928.919922,
        "core_momentum": 0.463952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-05-15",
        "close": 26225.140625,
        "direction_boundary": 19211.099609,
        "core_momentum": 0.365104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2026-05-22",
        "close": 26343.970703,
        "direction_boundary": 18737.210938,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2026-05-29",
        "close": 26972.619141,
        "direction_boundary": 19113.769531,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2026-06-05",
        "close": 25709.429688,
        "direction_boundary": 19529.949219,
        "core_momentum": 0.31641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185702
      },
      {
        "date": "2026-06-12",
        "close": 25888.839844,
        "direction_boundary": 19406.830078,
        "core_momentum": 0.334007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2026-06-19",
        "close": 26517.929688,
        "direction_boundary": 19447.410156,
        "core_momentum": 0.363571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2026-06-26",
        "close": 25297.619141,
        "direction_boundary": 20273.460938,
        "core_momentum": 0.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2026-07-03",
        "close": 25832.669922,
        "direction_boundary": 20601.099609,
        "core_momentum": 0.253946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2026-07-10",
        "close": 26281.609375,
        "direction_boundary": 20585.529297,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2026-07-17",
        "close": 25520.240234,
        "direction_boundary": 20895.650391,
        "core_momentum": 0.221318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2026-07-24",
        "close": 24975.824,
        "direction_boundary": 21108.320313,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13909.240234,
        "volume": 26436590000
      },
      {
        "date": "2023-08-11",
        "close": 13644.849609,
        "volume": 25706200000
      },
      {
        "date": "2023-08-18",
        "close": 13290.780273,
        "volume": 25071190000
      },
      {
        "date": "2023-08-25",
        "close": 13590.650391,
        "volume": 21127230000
      },
      {
        "date": "2023-09-01",
        "close": 14031.80957,
        "volume": 21382030000
      },
      {
        "date": "2023-09-08",
        "close": 13761.530273,
        "volume": 17076300000
      },
      {
        "date": "2023-09-15",
        "close": 13708.330078,
        "volume": 26785890000
      },
      {
        "date": "2023-09-22",
        "close": 13211.80957,
        "volume": 23409370000
      },
      {
        "date": "2023-09-29",
        "close": 13219.320313,
        "volume": 23422130000
      },
      {
        "date": "2023-10-06",
        "close": 13431.339844,
        "volume": 22023970000
      },
      {
        "date": "2023-10-13",
        "close": 13407.230469,
        "volume": 21407890000
      },
      {
        "date": "2023-10-20",
        "close": 12983.80957,
        "volume": 22981100000
      },
      {
        "date": "2023-10-27",
        "close": 12643.009766,
        "volume": 22940630000
      },
      {
        "date": "2023-11-03",
        "close": 13478.280273,
        "volume": 22891770000
      },
      {
        "date": "2023-11-10",
        "close": 13798.110352,
        "volume": 23421970000
      },
      {
        "date": "2023-11-17",
        "close": 14125.480469,
        "volume": 23699730000
      },
      {
        "date": "2023-11-24",
        "close": 14250.849609,
        "volume": 15087490000
      },
      {
        "date": "2023-12-01",
        "close": 14305.030273,
        "volume": 24855570000
      },
      {
        "date": "2023-12-08",
        "close": 14403.969727,
        "volume": 28741320000
      },
      {
        "date": "2023-12-15",
        "close": 14813.919922,
        "volume": 33700760000
      },
      {
        "date": "2023-12-22",
        "close": 14992.969727,
        "volume": 28180200000
      },
      {
        "date": "2023-12-29",
        "close": 15011.349609,
        "volume": 24132400000
      },
      {
        "date": "2024-01-05",
        "close": 14524.070313,
        "volume": 21763160000
      },
      {
        "date": "2024-01-12",
        "close": 14972.759766,
        "volume": 25814400000
      },
      {
        "date": "2024-01-19",
        "close": 15310.969727,
        "volume": 22760310000
      },
      {
        "date": "2024-01-26",
        "close": 15455.360352,
        "volume": 25439230000
      },
      {
        "date": "2024-02-02",
        "close": 15628.950195,
        "volume": 25421770000
      },
      {
        "date": "2024-02-09",
        "close": 15990.660156,
        "volume": 25631350000
      },
      {
        "date": "2024-02-16",
        "close": 15775.650391,
        "volume": 27423910000
      },
      {
        "date": "2024-02-23",
        "close": 15996.820313,
        "volume": 21173280000
      },
      {
        "date": "2024-03-01",
        "close": 16274.94043,
        "volume": 28145590000
      },
      {
        "date": "2024-03-08",
        "close": 16085.110352,
        "volume": 28078220000
      },
      {
        "date": "2024-03-15",
        "close": 15973.169922,
        "volume": 28569880000
      },
      {
        "date": "2024-03-22",
        "close": 16428.820313,
        "volume": 24556830000
      },
      {
        "date": "2024-03-29",
        "close": 16379.459961,
        "volume": 19724580000
      },
      {
        "date": "2024-04-05",
        "close": 16248.519531,
        "volume": 24607000000
      },
      {
        "date": "2024-04-12",
        "close": 16175.089844,
        "volume": 23831630000
      },
      {
        "date": "2024-04-19",
        "close": 15282.009766,
        "volume": 25152430000
      },
      {
        "date": "2024-04-26",
        "close": 15927.900391,
        "volume": 23742310000
      },
      {
        "date": "2024-05-03",
        "close": 16156.330078,
        "volume": 25268630000
      },
      {
        "date": "2024-05-10",
        "close": 16340.870117,
        "volume": 22939420000
      },
      {
        "date": "2024-05-17",
        "close": 16685.970703,
        "volume": 41781860000
      },
      {
        "date": "2024-05-24",
        "close": 16920.789063,
        "volume": 33972590000
      },
      {
        "date": "2024-05-31",
        "close": 16735.019531,
        "volume": 26279240000
      },
      {
        "date": "2024-06-07",
        "close": 17133.130859,
        "volume": 25380620000
      },
      {
        "date": "2024-06-14",
        "close": 17688.880859,
        "volume": 25666800000
      },
      {
        "date": "2024-06-21",
        "close": 17689.359375,
        "volume": 26735840000
      },
      {
        "date": "2024-06-28",
        "close": 17732.599609,
        "volume": 29988800000
      },
      {
        "date": "2024-07-05",
        "close": 18352.759766,
        "volume": 18281500000
      },
      {
        "date": "2024-07-12",
        "close": 18398.449219,
        "volume": 27566190000
      },
      {
        "date": "2024-07-19",
        "close": 17726.939453,
        "volume": 28240750000
      },
      {
        "date": "2024-07-26",
        "close": 17357.880859,
        "volume": 28163090000
      },
      {
        "date": "2024-08-02",
        "close": 16776.160156,
        "volume": 29732520000
      },
      {
        "date": "2024-08-09",
        "close": 16745.300781,
        "volume": 30274030000
      },
      {
        "date": "2024-08-16",
        "close": 17631.720703,
        "volume": 25961810000
      },
      {
        "date": "2024-08-23",
        "close": 17877.789063,
        "volume": 26080880000
      },
      {
        "date": "2024-08-30",
        "close": 17713.619141,
        "volume": 25944170000
      },
      {
        "date": "2024-09-06",
        "close": 16690.830078,
        "volume": 21357850000
      },
      {
        "date": "2024-09-13",
        "close": 17683.980469,
        "volume": 25968820000
      },
      {
        "date": "2024-09-20",
        "close": 17948.320313,
        "volume": 30735810000
      },
      {
        "date": "2024-09-27",
        "close": 18119.589844,
        "volume": 26480050000
      },
      {
        "date": "2024-10-04",
        "close": 18137.849609,
        "volume": 27560230000
      },
      {
        "date": "2024-10-11",
        "close": 18342.939453,
        "volume": 27031330000
      },
      {
        "date": "2024-10-18",
        "close": 18489.550781,
        "volume": 27572030000
      },
      {
        "date": "2024-10-25",
        "close": 18518.609375,
        "volume": 30606290000
      },
      {
        "date": "2024-11-01",
        "close": 18239.919922,
        "volume": 31345930000
      },
      {
        "date": "2024-11-08",
        "close": 19286.779297,
        "volume": 37509390000
      },
      {
        "date": "2024-11-15",
        "close": 18680.119141,
        "volume": 42210760000
      },
      {
        "date": "2024-11-22",
        "close": 19003.650391,
        "volume": 36892000000
      },
      {
        "date": "2024-11-29",
        "close": 19218.169922,
        "volume": 24006390000
      },
      {
        "date": "2024-12-06",
        "close": 19859.769531,
        "volume": 34262840000
      },
      {
        "date": "2024-12-13",
        "close": 19926.720703,
        "volume": 34443990000
      },
      {
        "date": "2024-12-20",
        "close": 19572.599609,
        "volume": 47377550000
      },
      {
        "date": "2024-12-27",
        "close": 19722.029297,
        "volume": 25792940000
      },
      {
        "date": "2025-01-03",
        "close": 19621.679688,
        "volume": 34208720000
      },
      {
        "date": "2025-01-10",
        "close": 19161.630859,
        "volume": 40418570000
      },
      {
        "date": "2025-01-17",
        "close": 19630.199219,
        "volume": 37341470000
      },
      {
        "date": "2025-01-24",
        "close": 19954.300781,
        "volume": 29780690000
      },
      {
        "date": "2025-01-31",
        "close": 19627.439453,
        "volume": 37116520000
      },
      {
        "date": "2025-02-07",
        "close": 19523.400391,
        "volume": 35852770000
      },
      {
        "date": "2025-02-14",
        "close": 20026.769531,
        "volume": 43161600000
      },
      {
        "date": "2025-02-21",
        "close": 19524.009766,
        "volume": 32644990000
      },
      {
        "date": "2025-02-28",
        "close": 18847.279297,
        "volume": 38388460000
      },
      {
        "date": "2025-03-07",
        "close": 18196.220703,
        "volume": 39509370000
      },
      {
        "date": "2025-03-14",
        "close": 17754.089844,
        "volume": 39800690000
      },
      {
        "date": "2025-03-21",
        "close": 17784.050781,
        "volume": 33995440000
      },
      {
        "date": "2025-03-28",
        "close": 17322.990234,
        "volume": 37372970000
      },
      {
        "date": "2025-04-04",
        "close": 15587.790039,
        "volume": 45504860000
      },
      {
        "date": "2025-04-11",
        "close": 16724.460938,
        "volume": 57766530000
      },
      {
        "date": "2025-04-18",
        "close": 16286.450195,
        "volume": 32105790000
      },
      {
        "date": "2025-04-25",
        "close": 17382.939453,
        "volume": 37245830000
      },
      {
        "date": "2025-05-02",
        "close": 17977.730469,
        "volume": 48500430000
      },
      {
        "date": "2025-05-09",
        "close": 17928.919922,
        "volume": 39346940000
      },
      {
        "date": "2025-05-16",
        "close": 19211.099609,
        "volume": 52760890000
      },
      {
        "date": "2025-05-23",
        "close": 18737.210938,
        "volume": 50259670000
      },
      {
        "date": "2025-05-30",
        "close": 19113.769531,
        "volume": 37074400000
      },
      {
        "date": "2025-06-06",
        "close": 19529.949219,
        "volume": 39539780000
      },
      {
        "date": "2025-06-13",
        "close": 19406.830078,
        "volume": 56285030000
      },
      {
        "date": "2025-06-20",
        "close": 19447.410156,
        "volume": 35926990000
      },
      {
        "date": "2025-06-27",
        "close": 20273.460938,
        "volume": 45008660000
      },
      {
        "date": "2025-07-04",
        "close": 20601.099609,
        "volume": 31408790000
      },
      {
        "date": "2025-07-11",
        "close": 20585.529297,
        "volume": 44678680000
      },
      {
        "date": "2025-07-18",
        "close": 20895.650391,
        "volume": 44814890000
      },
      {
        "date": "2025-07-25",
        "close": 21108.320313,
        "volume": 57372830000
      },
      {
        "date": "2025-08-01",
        "close": 20650.130859,
        "volume": 49549600000
      },
      {
        "date": "2025-08-08",
        "close": 21450.019531,
        "volume": 41567320000
      },
      {
        "date": "2025-08-15",
        "close": 21622.980469,
        "volume": 43515320000
      },
      {
        "date": "2025-08-22",
        "close": 21496.539063,
        "volume": 40464820000
      },
      {
        "date": "2025-08-29",
        "close": 21455.550781,
        "volume": 41094150000
      },
      {
        "date": "2025-09-05",
        "close": 21700.390625,
        "volume": 31367580000
      },
      {
        "date": "2025-09-12",
        "close": 22141.099609,
        "volume": 44451970000
      },
      {
        "date": "2025-09-19",
        "close": 22631.480469,
        "volume": 51933060000
      },
      {
        "date": "2025-09-26",
        "close": 22484.070313,
        "volume": 47191650000
      },
      {
        "date": "2025-10-03",
        "close": 22780.509766,
        "volume": 48167700000
      },
      {
        "date": "2025-10-10",
        "close": 22204.429688,
        "volume": 54118500000
      },
      {
        "date": "2025-10-17",
        "close": 22679.970703,
        "volume": 51066110000
      },
      {
        "date": "2025-10-24",
        "close": 23204.869141,
        "volume": 55319120000
      },
      {
        "date": "2025-10-31",
        "close": 23724.960938,
        "volume": 52961610000
      },
      {
        "date": "2025-11-07",
        "close": 23004.539063,
        "volume": 51841800000
      },
      {
        "date": "2025-11-14",
        "close": 22900.589844,
        "volume": 47697000000
      },
      {
        "date": "2025-11-21",
        "close": 22273.080078,
        "volume": 47265120000
      },
      {
        "date": "2025-11-28",
        "close": 23365.689453,
        "volume": 29563130000
      },
      {
        "date": "2025-12-05",
        "close": 23578.130859,
        "volume": 39116010000
      },
      {
        "date": "2025-12-12",
        "close": 23195.169922,
        "volume": 40776010000
      },
      {
        "date": "2025-12-19",
        "close": 23307.619141,
        "volume": 45877820000
      },
      {
        "date": "2025-12-26",
        "close": 23593.099609,
        "volume": 23818590000
      },
      {
        "date": "2026-01-02",
        "close": 23235.630859,
        "volume": 26523420000
      },
      {
        "date": "2026-01-09",
        "close": 23671.349609,
        "volume": 41994440000
      },
      {
        "date": "2026-01-16",
        "close": 23515.390625,
        "volume": 49543920000
      },
      {
        "date": "2026-01-23",
        "close": 23501.240234,
        "volume": 35895830000
      },
      {
        "date": "2026-01-30",
        "close": 23461.820313,
        "volume": 41721020000
      },
      {
        "date": "2026-02-06",
        "close": 23031.210938,
        "volume": 49214480000
      },
      {
        "date": "2026-02-13",
        "close": 22546.669922,
        "volume": 43434620000
      },
      {
        "date": "2026-02-20",
        "close": 22886.070313,
        "volume": 30407740000
      },
      {
        "date": "2026-02-27",
        "close": 22668.210938,
        "volume": 43209720000
      },
      {
        "date": "2026-03-06",
        "close": 22387.679688,
        "volume": 49221820000
      },
      {
        "date": "2026-03-13",
        "close": 22105.359375,
        "volume": 43716480000
      },
      {
        "date": "2026-03-20",
        "close": 21647.609375,
        "volume": 46330540000
      },
      {
        "date": "2026-03-27",
        "close": 20948.359375,
        "volume": 41881080000
      },
      {
        "date": "2026-04-03",
        "close": 21879.179688,
        "volume": 36815970000
      },
      {
        "date": "2026-04-10",
        "close": 22902.890625,
        "volume": 46478070000
      },
      {
        "date": "2026-04-17",
        "close": 24468.480469,
        "volume": 47360190000
      },
      {
        "date": "2026-04-24",
        "close": 24836.599609,
        "volume": 43930480000
      },
      {
        "date": "2026-05-01",
        "close": 25114.439453,
        "volume": 39389400000
      },
      {
        "date": "2026-05-08",
        "close": 26247.080078,
        "volume": 43499390000
      },
      {
        "date": "2026-05-15",
        "close": 26225.140625,
        "volume": 50800960000
      },
      {
        "date": "2026-05-22",
        "close": 26343.970703,
        "volume": 47384800000
      },
      {
        "date": "2026-05-29",
        "close": 26972.619141,
        "volume": 40089380000
      },
      {
        "date": "2026-06-05",
        "close": 25709.429688,
        "volume": 49692670000
      },
      {
        "date": "2026-06-12",
        "close": 25888.839844,
        "volume": 52143520000
      },
      {
        "date": "2026-06-19",
        "close": 26517.929688,
        "volume": 51452850000
      },
      {
        "date": "2026-06-26",
        "close": 25297.619141,
        "volume": 68877440000
      },
      {
        "date": "2026-07-03",
        "close": 25832.669922,
        "volume": 38210210000
      },
      {
        "date": "2026-07-10",
        "close": 26281.609375,
        "volume": 38414170000
      },
      {
        "date": "2026-07-17",
        "close": 25520.240234,
        "volume": 38124180000
      },
      {
        "date": "2026-07-24",
        "close": 24975.824,
        "volume": 36586238000
      }
    ],
    "sharemaestro_context": {
      "trend": 24220.705462,
      "fair_value": 19175.562142,
      "market_activity": 19.515695,
      "market_dynamics": -0.156575,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011585,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047985,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098273,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01761,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.093863
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.017626
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.027834
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.026462
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.108265
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415808
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.493371
      }
    ]
  }
}