{
  "ticker": {
    "uuid": "bfcb925b-920c-4248-a011-d6c8d333f336",
    "symbol": "KLDVK",
    "name": "Kaldvik AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2,
    "boundary_margin": -0.633803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.82874,
    "volatility_stability": 0.8911,
    "risk_context": 0.1207,
    "current_regime": {
      "move": -0.80303,
      "interruption": 0.575758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "direction_boundary": 29.782537,
        "core_momentum": -0.12029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45624
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 29.483717,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446819
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "direction_boundary": 28.388039,
        "core_momentum": -0.048895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446548
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "direction_boundary": 27.491573,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376488
      },
      {
        "date": "2023-09-15",
        "close": 28.6,
        "direction_boundary": 30.38018,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386389
      },
      {
        "date": "2023-09-22",
        "close": 26.6,
        "direction_boundary": 25.49943,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398075
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 23.905716,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375223
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "direction_boundary": 23.308073,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371419
      },
      {
        "date": "2023-10-13",
        "close": 25.799999,
        "direction_boundary": 25.001394,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372221
      },
      {
        "date": "2023-10-20",
        "close": 25.200001,
        "direction_boundary": 22.909645,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3703
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "direction_boundary": 23.905716,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368741
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "direction_boundary": 23.407681,
        "core_momentum": 0.093658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317175
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 23.905716,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3031
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 24.901789,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303059
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "direction_boundary": 26.19668,
        "core_momentum": -0.091488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 30.679003,
        "core_momentum": -0.230744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 28.786467,
        "core_momentum": -0.194066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315886
      },
      {
        "date": "2023-12-15",
        "close": 23.4,
        "direction_boundary": 26.794323,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "direction_boundary": 26.495502,
        "core_momentum": -0.079089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "direction_boundary": 27.890001,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "direction_boundary": 27.890001,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3036
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 28.686859,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "direction_boundary": 27.890001,
        "core_momentum": -0.103621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "direction_boundary": 27.790396,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287827
      },
      {
        "date": "2024-02-02",
        "close": 26.6,
        "direction_boundary": 27.292358,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291459
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "direction_boundary": 25.399822,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292394
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "direction_boundary": 25.300217,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278876
      },
      {
        "date": "2024-02-23",
        "close": 27.6,
        "direction_boundary": 27.192753,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2024-03-01",
        "close": 26.799999,
        "direction_boundary": 26.89393,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "direction_boundary": 31.774681,
        "core_momentum": -0.181738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28875
      },
      {
        "date": "2024-03-15",
        "close": 25.4,
        "direction_boundary": 31.276646,
        "core_momentum": -0.187892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277245
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "direction_boundary": 31.177038,
        "core_momentum": -0.217373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264745
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2024-04-05",
        "close": 24.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268135
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286959
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 30.6,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435987
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448661
      },
      {
        "date": "2024-05-17",
        "close": 27.799999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453256
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473435
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473694
      },
      {
        "date": "2024-06-07",
        "close": 27.6,
        "direction_boundary": 27.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494527
      },
      {
        "date": "2024-06-14",
        "close": 26.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498186
      },
      {
        "date": "2024-06-21",
        "close": 27.200001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496022
      },
      {
        "date": "2024-06-28",
        "close": 26.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493128
      },
      {
        "date": "2024-07-05",
        "close": 26.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490268
      },
      {
        "date": "2024-07-12",
        "close": 26.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489465
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "direction_boundary": 27.6,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487345
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492997
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486221
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488775
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483761
      },
      {
        "date": "2024-08-30",
        "close": 25.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501083
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499854
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501913
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508295
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507427
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513478
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501982
      },
      {
        "date": "2024-10-25",
        "close": 26.4,
        "direction_boundary": 24.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442835
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37793
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364682
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373589
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326782
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370207
      },
      {
        "date": "2024-12-20",
        "close": 29.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "direction_boundary": 23.4,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376692
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398022
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398577
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2025-02-14",
        "close": 27.200001,
        "direction_boundary": 26.4,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404536
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406486
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2025-03-28",
        "close": 23.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "direction_boundary": 24.200001,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488348
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499134
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51532
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.434375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510991
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501472
      },
      {
        "date": "2025-05-09",
        "close": 18.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498278
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2025-05-23",
        "close": 17.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488413
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.496377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4702
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "direction_boundary": 26.6,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447398
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "direction_boundary": 27.200001,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44785
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452879
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456171
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.454887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "direction_boundary": 27.200001,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444806
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438664
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437451
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 28.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44346
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434545
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "direction_boundary": 25.4,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422724
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43111
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430962
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 24.200001,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427243
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 24.6,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.527344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 25.200001,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 28.0,
        "core_momentum": -0.617857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 31.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.676259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.676259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "direction_boundary": 27.4,
        "core_momentum": -0.678832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 26.799999,
        "core_momentum": -0.666045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 28.799999,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301761
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "direction_boundary": 26.6,
        "core_momentum": -0.659774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301631
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "direction_boundary": 27.0,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535854
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.744231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536284
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "direction_boundary": 27.200001,
        "core_momentum": -0.753676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538239
      },
      {
        "date": "2026-02-20",
        "close": 6.15,
        "direction_boundary": 26.4,
        "core_momentum": -0.767045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542661
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "direction_boundary": 24.0,
        "core_momentum": -0.799167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617613
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.795652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614059
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "direction_boundary": 21.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612551
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.822727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617324
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 23.200001,
        "core_momentum": -0.823276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62823
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.780105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61728
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 21.0,
        "core_momentum": -0.808571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615933
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 19.0,
        "core_momentum": -0.787368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615413
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 18.1,
        "core_momentum": -0.735912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680972
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.814208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801196
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811735
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.814607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812062
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 17.200001,
        "core_momentum": -0.77093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869306
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936511
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940455
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941398
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 13.6,
        "core_momentum": -0.633824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942872
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 13.9,
        "core_momentum": -0.643165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942027
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945759
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945237
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 14.7,
        "core_momentum": -0.646259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94192
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941901
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824897
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "volume": 20932
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 16102
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "volume": 10493
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "volume": 2736
      },
      {
        "date": "2023-09-15",
        "close": 28.6,
        "volume": 17517
      },
      {
        "date": "2023-09-22",
        "close": 26.6,
        "volume": 9983
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 17785
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "volume": 15319
      },
      {
        "date": "2023-10-13",
        "close": 25.799999,
        "volume": 58389
      },
      {
        "date": "2023-10-20",
        "close": 25.200001,
        "volume": 20101
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "volume": 53853
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "volume": 5715
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 21798
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 24889
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "volume": 35697
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 36811
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 1761
      },
      {
        "date": "2023-12-15",
        "close": 23.4,
        "volume": 14477
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "volume": 23753
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "volume": 16068
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "volume": 8177
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 14322
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "volume": 8595
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 16138
      },
      {
        "date": "2024-02-02",
        "close": 26.6,
        "volume": 5893
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "volume": 11391
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "volume": 3594
      },
      {
        "date": "2024-02-23",
        "close": 27.6,
        "volume": 14686
      },
      {
        "date": "2024-03-01",
        "close": 26.799999,
        "volume": 85205
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "volume": 3004
      },
      {
        "date": "2024-03-15",
        "close": 25.4,
        "volume": 45
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "volume": 8098
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 5733
      },
      {
        "date": "2024-04-05",
        "close": 24.200001,
        "volume": 46502
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 103104
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "volume": 193059
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 117820
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "volume": 25304
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 59470
      },
      {
        "date": "2024-05-17",
        "close": 27.799999,
        "volume": 31880
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "volume": 108795
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 137943
      },
      {
        "date": "2024-06-07",
        "close": 27.6,
        "volume": 225603
      },
      {
        "date": "2024-06-14",
        "close": 26.6,
        "volume": 58959
      },
      {
        "date": "2024-06-21",
        "close": 27.200001,
        "volume": 300503
      },
      {
        "date": "2024-06-28",
        "close": 26.6,
        "volume": 10413
      },
      {
        "date": "2024-07-05",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "volume": 11334
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "volume": 1874
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 283
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 5294
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 25.4,
        "volume": 19197
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 36363
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 10975
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 141649
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "volume": 53186
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 56716
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "volume": 30694
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 8062
      },
      {
        "date": "2024-10-25",
        "close": 26.4,
        "volume": 38896
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "volume": 42238
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "volume": 78243
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "volume": 27728
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 26737
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 30512
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 31355
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 309041
      },
      {
        "date": "2024-12-20",
        "close": 29.0,
        "volume": 54071
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "volume": 25156
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "volume": 9577
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "volume": 72634
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "volume": 19372
      },
      {
        "date": "2025-01-24",
        "close": 26.6,
        "volume": 34235
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "volume": 9765
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 13706
      },
      {
        "date": "2025-02-14",
        "close": 27.200001,
        "volume": 3066
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "volume": 15894
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 21282
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 1320
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "volume": 34070
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 22343
      },
      {
        "date": "2025-03-28",
        "close": 23.200001,
        "volume": 5975
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "volume": 62328
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 28229
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 3284
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "volume": 17199
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "volume": 6464
      },
      {
        "date": "2025-05-09",
        "close": 18.6,
        "volume": 844
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "volume": 16452
      },
      {
        "date": "2025-05-23",
        "close": 17.200001,
        "volume": 7669
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "volume": 30186
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 7114974
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "volume": 44570
      },
      {
        "date": "2025-06-20",
        "close": 13.6,
        "volume": 54942
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "volume": 123794
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 20905
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 96668
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "volume": 75919
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 66141
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 127314
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 18606
      },
      {
        "date": "2025-08-15",
        "close": 13.6,
        "volume": 30179
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "volume": 39941
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "volume": 45623
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 166724
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 74942
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 80528
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 49814
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 55318
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 98504
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 46749
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 76669
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 26396
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 32830
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 10942
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 50388
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 37105
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 70698
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 79784
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 26750
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 21125
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "volume": 45512
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 21014
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 7576
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "volume": 22389
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "volume": 142893
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 21201
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "volume": 96727
      },
      {
        "date": "2026-02-20",
        "close": 6.15,
        "volume": 96208
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "volume": 155976
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 141111
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "volume": 273956
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 352404
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 98237
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 61686
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 195540
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 308400
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 383019
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 1040297
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 814141
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 438522
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 2345598
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 2164584
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 337680
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 98473
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 10400
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 5916
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 3395
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 118385
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 63830
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 55419
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 46135
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 42369
      }
    ],
    "sharemaestro_context": {
      "trend": 5.107,
      "fair_value": 18.796538,
      "market_activity": -5.577838,
      "market_dynamics": 0.785676,
      "relative_strength": -42.005588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041958,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.038502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.082707
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.80303
      }
    ]
  }
}