{
  "ticker": {
    "uuid": "bfcfc124-fc50-469c-96e5-0f9149545b35",
    "symbol": "LCPE",
    "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43910.0,
    "boundary_margin": 0.322022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122766,
    "volatility_stability": 0.4337,
    "risk_context": 0.8146,
    "current_regime": {
      "move": 0.302665,
      "interruption": -0.13501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39317.5,
        "direction_boundary": 39015.0,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14051
      },
      {
        "date": "2023-08-25",
        "close": 39885.0,
        "direction_boundary": 37905.0,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140799
      },
      {
        "date": "2023-09-01",
        "close": 40240.0,
        "direction_boundary": 38035.0,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14124
      },
      {
        "date": "2023-09-08",
        "close": 39760.0,
        "direction_boundary": 38337.5,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140113
      },
      {
        "date": "2023-09-15",
        "close": 40805.0,
        "direction_boundary": 37957.5,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2023-09-22",
        "close": 40482.5,
        "direction_boundary": 36907.5,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2023-09-29",
        "close": 39980.0,
        "direction_boundary": 35685.0,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132483
      },
      {
        "date": "2023-10-06",
        "close": 39360.0,
        "direction_boundary": 35772.5,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133129
      },
      {
        "date": "2023-10-13",
        "close": 39500.0,
        "direction_boundary": 35392.5,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128987
      },
      {
        "date": "2023-10-20",
        "close": 38412.5,
        "direction_boundary": 35927.5,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132635
      },
      {
        "date": "2023-10-27",
        "close": 38597.5,
        "direction_boundary": 36262.5,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133118
      },
      {
        "date": "2023-11-03",
        "close": 40042.5,
        "direction_boundary": 37837.5,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144039
      },
      {
        "date": "2023-11-10",
        "close": 40080.0,
        "direction_boundary": 38862.5,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144039
      },
      {
        "date": "2023-11-17",
        "close": 41177.5,
        "direction_boundary": 38542.5,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14946
      },
      {
        "date": "2023-11-24",
        "close": 41122.5,
        "direction_boundary": 38900.0,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2023-12-01",
        "close": 41147.5,
        "direction_boundary": 38845.0,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2023-12-08",
        "close": 41650.0,
        "direction_boundary": 38335.0,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2023-12-15",
        "close": 42012.5,
        "direction_boundary": 37792.5,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2023-12-22",
        "close": 42372.5,
        "direction_boundary": 38417.5,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2023-12-29",
        "close": 42660.0,
        "direction_boundary": 38620.0,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2024-01-05",
        "close": 42092.5,
        "direction_boundary": 39680.0,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-01-12",
        "close": 41937.5,
        "direction_boundary": 40425.0,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116357
      },
      {
        "date": "2024-01-19",
        "close": 41352.5,
        "direction_boundary": 40092.5,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115627
      },
      {
        "date": "2024-01-26",
        "close": 42497.5,
        "direction_boundary": 39960.0,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121523
      },
      {
        "date": "2024-02-02",
        "close": 42287.5,
        "direction_boundary": 41167.5,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2024-02-09",
        "close": 41885.0,
        "direction_boundary": 40307.5,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118667
      },
      {
        "date": "2024-02-16",
        "close": 42582.5,
        "direction_boundary": 41197.5,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-02-23",
        "close": 42927.5,
        "direction_boundary": 40567.5,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2024-03-01",
        "close": 42585.0,
        "direction_boundary": 40755.0,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110009
      },
      {
        "date": "2024-03-08",
        "close": 42975.0,
        "direction_boundary": 40047.5,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-03-15",
        "close": 43320.0,
        "direction_boundary": 39177.5,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2024-03-22",
        "close": 43705.0,
        "direction_boundary": 40067.5,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102898
      },
      {
        "date": "2024-03-29",
        "close": 43982.5,
        "direction_boundary": 41292.5,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-04-05",
        "close": 43310.0,
        "direction_boundary": 41652.5,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-04-12",
        "close": 43215.0,
        "direction_boundary": 42560.0,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2024-04-19",
        "close": 43075.0,
        "direction_boundary": 42870.0,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2024-04-26",
        "close": 43905.0,
        "direction_boundary": 42545.0,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2024-05-03",
        "close": 43800.0,
        "direction_boundary": 42112.5,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081324
      },
      {
        "date": "2024-05-10",
        "close": 44762.5,
        "direction_boundary": 41920.0,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2024-05-17",
        "close": 45097.5,
        "direction_boundary": 41882.5,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078684
      },
      {
        "date": "2024-05-24",
        "close": 44480.0,
        "direction_boundary": 41095.0,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2024-05-31",
        "close": 44400.0,
        "direction_boundary": 40347.5,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082246
      },
      {
        "date": "2024-06-07",
        "close": 44505.0,
        "direction_boundary": 39740.0,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2024-06-14",
        "close": 43555.0,
        "direction_boundary": 40390.0,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2024-06-21",
        "close": 43967.5,
        "direction_boundary": 39527.5,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2024-06-28",
        "close": 43802.5,
        "direction_boundary": 40622.5,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087306
      },
      {
        "date": "2024-07-05",
        "close": 43930.0,
        "direction_boundary": 39182.5,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084816
      },
      {
        "date": "2024-07-12",
        "close": 44287.5,
        "direction_boundary": 40562.5,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08491
      },
      {
        "date": "2024-07-19",
        "close": 43417.5,
        "direction_boundary": 41300.0,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-07-26",
        "close": 43605.0,
        "direction_boundary": 41510.0,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079531
      },
      {
        "date": "2024-08-02",
        "close": 43245.0,
        "direction_boundary": 40647.5,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080162
      },
      {
        "date": "2024-08-09",
        "close": 43095.0,
        "direction_boundary": 40595.0,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079015
      },
      {
        "date": "2024-08-16",
        "close": 43392.5,
        "direction_boundary": 39317.5,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076338
      },
      {
        "date": "2024-08-23",
        "close": 43755.0,
        "direction_boundary": 39885.0,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076387
      },
      {
        "date": "2024-08-30",
        "close": 44317.5,
        "direction_boundary": 40240.0,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077063
      },
      {
        "date": "2024-09-06",
        "close": 43660.0,
        "direction_boundary": 39760.0,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079514
      },
      {
        "date": "2024-09-13",
        "close": 44315.0,
        "direction_boundary": 40805.0,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081349
      },
      {
        "date": "2024-09-20",
        "close": 43905.0,
        "direction_boundary": 40482.5,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081682
      },
      {
        "date": "2024-09-27",
        "close": 45735.0,
        "direction_boundary": 39980.0,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-10-04",
        "close": 44690.0,
        "direction_boundary": 39360.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-10-11",
        "close": 44775.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102093
      },
      {
        "date": "2024-10-18",
        "close": 44517.5,
        "direction_boundary": 38412.5,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2024-10-25",
        "close": 44115.0,
        "direction_boundary": 38597.5,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1
      },
      {
        "date": "2024-11-01",
        "close": 43472.5,
        "direction_boundary": 40042.5,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102061
      },
      {
        "date": "2024-11-08",
        "close": 42245.0,
        "direction_boundary": 40080.0,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104206
      },
      {
        "date": "2024-11-15",
        "close": 41740.0,
        "direction_boundary": 41177.5,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104087
      },
      {
        "date": "2024-11-22",
        "close": 42160.0,
        "direction_boundary": 41122.5,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104375
      },
      {
        "date": "2024-11-29",
        "close": 42152.5,
        "direction_boundary": 41147.5,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2024-12-06",
        "close": 42917.5,
        "direction_boundary": 41650.0,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107902
      },
      {
        "date": "2024-12-13",
        "close": 42757.5,
        "direction_boundary": 42012.5,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103994
      },
      {
        "date": "2024-12-20",
        "close": 41335.0,
        "direction_boundary": 42372.5,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-12-27",
        "close": 41657.5,
        "direction_boundary": 42660.0,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2025-01-03",
        "close": 41482.5,
        "direction_boundary": 42092.5,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2025-01-10",
        "close": 42002.5,
        "direction_boundary": 41937.5,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114137
      },
      {
        "date": "2025-01-17",
        "close": 42990.0,
        "direction_boundary": 41352.5,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116311
      },
      {
        "date": "2025-01-24",
        "close": 43190.0,
        "direction_boundary": 42497.5,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116339
      },
      {
        "date": "2025-01-31",
        "close": 44027.5,
        "direction_boundary": 42287.5,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-02-07",
        "close": 43870.0,
        "direction_boundary": 41885.0,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118824
      },
      {
        "date": "2025-02-14",
        "close": 44455.0,
        "direction_boundary": 42582.5,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119812
      },
      {
        "date": "2025-02-21",
        "close": 44220.0,
        "direction_boundary": 42927.5,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119621
      },
      {
        "date": "2025-02-28",
        "close": 44445.0,
        "direction_boundary": 42585.0,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-03-07",
        "close": 44595.0,
        "direction_boundary": 42975.0,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2025-03-14",
        "close": 44257.5,
        "direction_boundary": 43320.0,
        "core_momentum": 0.021641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115285
      },
      {
        "date": "2025-03-21",
        "close": 44222.5,
        "direction_boundary": 43705.0,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-03-28",
        "close": 43970.0,
        "direction_boundary": 43982.5,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098643
      },
      {
        "date": "2025-04-04",
        "close": 42420.0,
        "direction_boundary": 43310.0,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105583
      },
      {
        "date": "2025-04-11",
        "close": 41390.0,
        "direction_boundary": 43215.0,
        "core_momentum": -0.042231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2025-04-18",
        "close": 42397.5,
        "direction_boundary": 43075.0,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-04-25",
        "close": 43177.5,
        "direction_boundary": 43905.0,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2025-05-02",
        "close": 44067.5,
        "direction_boundary": 43800.0,
        "core_momentum": 0.006107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-05-09",
        "close": 43560.0,
        "direction_boundary": 44762.5,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114479
      },
      {
        "date": "2025-05-16",
        "close": 44025.0,
        "direction_boundary": 45097.5,
        "core_momentum": -0.023782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113558
      },
      {
        "date": "2025-05-23",
        "close": 43717.5,
        "direction_boundary": 44480.0,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113624
      },
      {
        "date": "2025-05-30",
        "close": 44070.0,
        "direction_boundary": 44400.0,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2025-06-06",
        "close": 44090.0,
        "direction_boundary": 44505.0,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111527
      },
      {
        "date": "2025-06-13",
        "close": 43967.5,
        "direction_boundary": 43555.0,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111453
      },
      {
        "date": "2025-06-20",
        "close": 43077.5,
        "direction_boundary": 43967.5,
        "core_momentum": -0.020242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10439
      },
      {
        "date": "2025-06-27",
        "close": 43165.0,
        "direction_boundary": 43802.5,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104013
      },
      {
        "date": "2025-07-04",
        "close": 43837.5,
        "direction_boundary": 43930.0,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10547
      },
      {
        "date": "2025-07-11",
        "close": 44562.5,
        "direction_boundary": 44287.5,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106381
      },
      {
        "date": "2025-07-18",
        "close": 44140.0,
        "direction_boundary": 43417.5,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103121
      },
      {
        "date": "2025-07-25",
        "close": 44905.0,
        "direction_boundary": 43605.0,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2025-08-01",
        "close": 43277.5,
        "direction_boundary": 43245.0,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114892
      },
      {
        "date": "2025-08-08",
        "close": 43910.0,
        "direction_boundary": 43095.0,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2025-08-15",
        "close": 44112.5,
        "direction_boundary": 43392.5,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115348
      },
      {
        "date": "2025-08-22",
        "close": 45207.5,
        "direction_boundary": 43755.0,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2025-08-29",
        "close": 44815.0,
        "direction_boundary": 44317.5,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2025-09-05",
        "close": 44880.0,
        "direction_boundary": 43660.0,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2025-09-12",
        "close": 44832.5,
        "direction_boundary": 44315.0,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2025-09-19",
        "close": 45845.0,
        "direction_boundary": 43905.0,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2025-09-26",
        "close": 45782.5,
        "direction_boundary": 45735.0,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2025-10-03",
        "close": 47252.5,
        "direction_boundary": 44690.0,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-10-10",
        "close": 46642.5,
        "direction_boundary": 44775.0,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2025-10-17",
        "close": 47880.0,
        "direction_boundary": 44517.5,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2025-10-24",
        "close": 56009.300781,
        "direction_boundary": 44115.0,
        "core_momentum": 0.26962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2025-10-31",
        "close": 48530.0,
        "direction_boundary": 43472.5,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319667
      },
      {
        "date": "2025-11-07",
        "close": 48495.0,
        "direction_boundary": 42245.0,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2025-11-14",
        "close": 49667.5,
        "direction_boundary": 41740.0,
        "core_momentum": 0.189926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320051
      },
      {
        "date": "2025-11-21",
        "close": 48447.5,
        "direction_boundary": 42160.0,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2025-11-28",
        "close": 49042.5,
        "direction_boundary": 42152.5,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2025-12-05",
        "close": 49067.4988,
        "direction_boundary": 42917.5,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2025-12-12",
        "close": 48737.5,
        "direction_boundary": 42757.5,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322674
      },
      {
        "date": "2025-12-19",
        "close": 49057.5012,
        "direction_boundary": 41335.0,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2025-12-26",
        "close": 48825.0,
        "direction_boundary": 41657.5,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2026-01-02",
        "close": 49337.5,
        "direction_boundary": 41482.5,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320759
      },
      {
        "date": "2026-01-09",
        "close": 49187.5,
        "direction_boundary": 42002.5,
        "core_momentum": 0.171061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2026-01-16",
        "close": 49897.5,
        "direction_boundary": 42990.0,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2026-01-23",
        "close": 49890.0,
        "direction_boundary": 43190.0,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319731
      },
      {
        "date": "2026-01-30",
        "close": 50500.0,
        "direction_boundary": 44027.5,
        "core_momentum": 0.14701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-02-06",
        "close": 51800.0,
        "direction_boundary": 43870.0,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31531
      },
      {
        "date": "2026-02-13",
        "close": 52935.0,
        "direction_boundary": 44455.0,
        "core_momentum": 0.190755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316008
      },
      {
        "date": "2026-02-20",
        "close": 53795.0,
        "direction_boundary": 44220.0,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2026-02-27",
        "close": 54745.0,
        "direction_boundary": 44445.0,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2026-03-06",
        "close": 52470.0,
        "direction_boundary": 44595.0,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2026-03-13",
        "close": 52560.0,
        "direction_boundary": 44257.5,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2026-03-20",
        "close": 51565.0,
        "direction_boundary": 44222.5,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2026-03-27",
        "close": 52645.0,
        "direction_boundary": 43970.0,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2026-04-03",
        "close": 54155.0,
        "direction_boundary": 42420.0,
        "core_momentum": 0.276638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2026-04-10",
        "close": 54955.0,
        "direction_boundary": 41390.0,
        "core_momentum": 0.327736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32251
      },
      {
        "date": "2026-04-17",
        "close": 55695.0,
        "direction_boundary": 42397.5,
        "core_momentum": 0.313639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2026-04-24",
        "close": 54910.0,
        "direction_boundary": 43177.5,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237183
      },
      {
        "date": "2026-05-01",
        "close": 54680.0,
        "direction_boundary": 44067.5,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-05-08",
        "close": 55235.0,
        "direction_boundary": 43560.0,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2026-05-15",
        "close": 56025.0,
        "direction_boundary": 44025.0,
        "core_momentum": 0.272572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2026-05-22",
        "close": 57320.0,
        "direction_boundary": 43717.5,
        "core_momentum": 0.311145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2026-05-29",
        "close": 57245.0012,
        "direction_boundary": 44070.0,
        "core_momentum": 0.298956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2026-06-05",
        "close": 56325.0,
        "direction_boundary": 44090.0,
        "core_momentum": 0.277501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2026-06-12",
        "close": 56835.0,
        "direction_boundary": 43967.5,
        "core_momentum": 0.292659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2026-06-19",
        "close": 55275.0,
        "direction_boundary": 43077.5,
        "core_momentum": 0.283152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2026-06-26",
        "close": 56030.0,
        "direction_boundary": 43165.0,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-07-03",
        "close": 56545.0,
        "direction_boundary": 43837.5,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2026-07-10",
        "close": 55685.0,
        "direction_boundary": 44562.5,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2026-07-17",
        "close": 56610.0,
        "direction_boundary": 44140.0,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2026-07-24",
        "close": 57260.0,
        "direction_boundary": 44905.0,
        "core_momentum": 0.275136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2026-07-31",
        "close": 57920.0,
        "direction_boundary": 43277.5,
        "core_momentum": 0.33834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2026-08-07",
        "close": 58050.0,
        "direction_boundary": 43910.0,
        "core_momentum": 0.322022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39317.5,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 39885.0,
        "volume": 215
      },
      {
        "date": "2023-09-01",
        "close": 40240.0,
        "volume": 132
      },
      {
        "date": "2023-09-08",
        "close": 39760.0,
        "volume": 274
      },
      {
        "date": "2023-09-15",
        "close": 40805.0,
        "volume": 169
      },
      {
        "date": "2023-09-22",
        "close": 40482.5,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 39980.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39360.0,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 39500.0,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 38412.5,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 38597.5,
        "volume": 214
      },
      {
        "date": "2023-11-03",
        "close": 40042.5,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 40080.0,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 41177.5,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 41122.5,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 41147.5,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 41650.0,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 42012.5,
        "volume": 421
      },
      {
        "date": "2023-12-22",
        "close": 42372.5,
        "volume": 96
      },
      {
        "date": "2023-12-29",
        "close": 42660.0,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 42092.5,
        "volume": 133
      },
      {
        "date": "2024-01-12",
        "close": 41937.5,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 41352.5,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 42497.5,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 42287.5,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 41885.0,
        "volume": 156
      },
      {
        "date": "2024-02-16",
        "close": 42582.5,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 42927.5,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 42585.0,
        "volume": 21
      },
      {
        "date": "2024-03-08",
        "close": 42975.0,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 43320.0,
        "volume": 71
      },
      {
        "date": "2024-03-22",
        "close": 43705.0,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 43982.5,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 43310.0,
        "volume": 62
      },
      {
        "date": "2024-04-12",
        "close": 43215.0,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 43075.0,
        "volume": 170
      },
      {
        "date": "2024-04-26",
        "close": 43905.0,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 43800.0,
        "volume": 155
      },
      {
        "date": "2024-05-10",
        "close": 44762.5,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 45097.5,
        "volume": 734
      },
      {
        "date": "2024-05-24",
        "close": 44480.0,
        "volume": 19
      },
      {
        "date": "2024-05-31",
        "close": 44400.0,
        "volume": 33
      },
      {
        "date": "2024-06-07",
        "close": 44505.0,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 43555.0,
        "volume": 95
      },
      {
        "date": "2024-06-21",
        "close": 43967.5,
        "volume": 134
      },
      {
        "date": "2024-06-28",
        "close": 43802.5,
        "volume": 143
      },
      {
        "date": "2024-07-05",
        "close": 43930.0,
        "volume": 71
      },
      {
        "date": "2024-07-12",
        "close": 44287.5,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 43417.5,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 43605.0,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 43245.0,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 43095.0,
        "volume": 1266
      },
      {
        "date": "2024-08-16",
        "close": 43392.5,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 43755.0,
        "volume": 530
      },
      {
        "date": "2024-08-30",
        "close": 44317.5,
        "volume": 115
      },
      {
        "date": "2024-09-06",
        "close": 43660.0,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 44315.0,
        "volume": 155
      },
      {
        "date": "2024-09-20",
        "close": 43905.0,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 45735.0,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 44690.0,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 44775.0,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 44517.5,
        "volume": 19
      },
      {
        "date": "2024-10-25",
        "close": 44115.0,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 43472.5,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 42245.0,
        "volume": 26
      },
      {
        "date": "2024-11-15",
        "close": 41740.0,
        "volume": 639
      },
      {
        "date": "2024-11-22",
        "close": 42160.0,
        "volume": 118
      },
      {
        "date": "2024-11-29",
        "close": 42152.5,
        "volume": 220
      },
      {
        "date": "2024-12-06",
        "close": 42917.5,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 42757.5,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 41335.0,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 41657.5,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 41482.5,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 42002.5,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 42990.0,
        "volume": 80
      },
      {
        "date": "2025-01-24",
        "close": 43190.0,
        "volume": 304
      },
      {
        "date": "2025-01-31",
        "close": 44027.5,
        "volume": 152
      },
      {
        "date": "2025-02-07",
        "close": 43870.0,
        "volume": 155
      },
      {
        "date": "2025-02-14",
        "close": 44455.0,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 44220.0,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 44445.0,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 44595.0,
        "volume": 421
      },
      {
        "date": "2025-03-14",
        "close": 44257.5,
        "volume": 137
      },
      {
        "date": "2025-03-21",
        "close": 44222.5,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 43970.0,
        "volume": 58
      },
      {
        "date": "2025-04-04",
        "close": 42420.0,
        "volume": 313
      },
      {
        "date": "2025-04-11",
        "close": 41390.0,
        "volume": 812
      },
      {
        "date": "2025-04-18",
        "close": 42397.5,
        "volume": 145
      },
      {
        "date": "2025-04-25",
        "close": 43177.5,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 44067.5,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 43560.0,
        "volume": 144
      },
      {
        "date": "2025-05-16",
        "close": 44025.0,
        "volume": 442
      },
      {
        "date": "2025-05-23",
        "close": 43717.5,
        "volume": 177
      },
      {
        "date": "2025-05-30",
        "close": 44070.0,
        "volume": 383
      },
      {
        "date": "2025-06-06",
        "close": 44090.0,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 43967.5,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 43077.5,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 43165.0,
        "volume": 1141
      },
      {
        "date": "2025-07-04",
        "close": 43837.5,
        "volume": 99
      },
      {
        "date": "2025-07-11",
        "close": 44562.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44140.0,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 44905.0,
        "volume": 182
      },
      {
        "date": "2025-08-01",
        "close": 43277.5,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 43910.0,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 44112.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45207.5,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 44815.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44880.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 44832.5,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 45845.0,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 45782.5,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 47252.5,
        "volume": 85
      },
      {
        "date": "2025-10-10",
        "close": 46642.5,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 47880.0,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 56009.300781,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 48530.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48495.0,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 49667.5,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 48447.5,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 49042.5,
        "volume": 278
      },
      {
        "date": "2025-12-05",
        "close": 49067.4988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48737.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49057.5012,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 48825.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49337.5,
        "volume": 907
      },
      {
        "date": "2026-01-09",
        "close": 49187.5,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 49897.5,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 49890.0,
        "volume": 83
      },
      {
        "date": "2026-01-30",
        "close": 50500.0,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 51800.0,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 52935.0,
        "volume": 1292
      },
      {
        "date": "2026-02-20",
        "close": 53795.0,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 54745.0,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 52470.0,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 52560.0,
        "volume": 141
      },
      {
        "date": "2026-03-20",
        "close": 51565.0,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 52645.0,
        "volume": 227
      },
      {
        "date": "2026-04-03",
        "close": 54155.0,
        "volume": 320
      },
      {
        "date": "2026-04-10",
        "close": 54955.0,
        "volume": 492
      },
      {
        "date": "2026-04-17",
        "close": 55695.0,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 54910.0,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 54680.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55235.0,
        "volume": 44
      },
      {
        "date": "2026-05-15",
        "close": 56025.0,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 57320.0,
        "volume": 38
      },
      {
        "date": "2026-05-29",
        "close": 57245.0012,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 56325.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56835.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 55275.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56030.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56545.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55685.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 56610.0,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 57260.0,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 57920.0,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 58050.0,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 54651.916707,
      "fair_value": 45836.550013,
      "market_activity": 53.521003,
      "market_dynamics": -0.167678,
      "relative_strength": 3.655404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005132,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.004351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.019456,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.036078,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.003768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060799,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002702,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001414
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.007434
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.077558
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003568
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.052854
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.018024
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.012167
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017643
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302665
      }
    ]
  }
}