{
  "ticker": {
    "uuid": "bfd6027f-aced-4e09-ac32-22956d814253",
    "symbol": "300399",
    "name": "Jiangxi Tianli Technology, INC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.49,
    "boundary_margin": -0.442045,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45073,
    "volatility_stability": 1.1783,
    "risk_context": 0.2219,
    "current_regime": {
      "move": -0.195602,
      "interruption": 0.163576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.222677,
        "direction_boundary": 10.195586,
        "core_momentum": 0.296902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2023-08-04",
        "close": 14.573754,
        "direction_boundary": 10.989788,
        "core_momentum": 0.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451359
      },
      {
        "date": "2023-08-11",
        "close": 15.428111,
        "direction_boundary": 11.237977,
        "core_momentum": 0.372855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452823
      },
      {
        "date": "2023-08-18",
        "close": 14.563819,
        "direction_boundary": 11.436529,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454311
      },
      {
        "date": "2023-08-25",
        "close": 15.507586,
        "direction_boundary": 11.694644,
        "core_momentum": 0.326042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2023-09-01",
        "close": 13.391561,
        "direction_boundary": 11.257832,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506521
      },
      {
        "date": "2023-09-08",
        "close": 13.272348,
        "direction_boundary": 10.523195,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412219
      },
      {
        "date": "2023-09-15",
        "close": 12.457728,
        "direction_boundary": 10.662179,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400731
      },
      {
        "date": "2023-09-22",
        "close": 12.765695,
        "direction_boundary": 10.165802,
        "core_momentum": 0.255749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401792
      },
      {
        "date": "2023-09-29",
        "close": 13.033923,
        "direction_boundary": 9.838193,
        "core_momentum": 0.324829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402167
      },
      {
        "date": "2023-10-27",
        "close": 12.288844,
        "direction_boundary": 9.808411,
        "core_momentum": 0.252888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399799
      },
      {
        "date": "2023-11-03",
        "close": 12.805432,
        "direction_boundary": 10.0566,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403712
      },
      {
        "date": "2023-11-10",
        "close": 13.212742,
        "direction_boundary": 9.957324,
        "core_momentum": 0.326937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384596
      },
      {
        "date": "2023-11-17",
        "close": 13.798871,
        "direction_boundary": 10.374281,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38978
      },
      {
        "date": "2023-11-24",
        "close": 13.371693,
        "direction_boundary": 10.394136,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391098
      },
      {
        "date": "2023-12-01",
        "close": 13.59025,
        "direction_boundary": 10.930223,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369458
      },
      {
        "date": "2023-12-08",
        "close": 13.709462,
        "direction_boundary": 10.195586,
        "core_momentum": 0.344647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36463
      },
      {
        "date": "2023-12-15",
        "close": 13.580315,
        "direction_boundary": 10.721745,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361433
      },
      {
        "date": "2023-12-22",
        "close": 13.242545,
        "direction_boundary": 10.394136,
        "core_momentum": 0.27404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361511
      },
      {
        "date": "2023-12-29",
        "close": 13.749199,
        "direction_boundary": 10.225368,
        "core_momentum": 0.344617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363949
      },
      {
        "date": "2024-01-05",
        "close": 13.25248,
        "direction_boundary": 9.967252,
        "core_momentum": 0.329602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362706
      },
      {
        "date": "2024-01-12",
        "close": 12.676286,
        "direction_boundary": 10.086382,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362935
      },
      {
        "date": "2024-01-19",
        "close": 11.951074,
        "direction_boundary": 10.463629,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371093
      },
      {
        "date": "2024-01-26",
        "close": 12.119958,
        "direction_boundary": 10.25515,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369432
      },
      {
        "date": "2024-02-02",
        "close": 9.616492,
        "direction_boundary": 10.930223,
        "core_momentum": -0.120193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475831
      },
      {
        "date": "2024-02-09",
        "close": 8.026989,
        "direction_boundary": 12.061962,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2024-02-23",
        "close": 10.113212,
        "direction_boundary": 12.677471,
        "core_momentum": -0.202269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605896
      },
      {
        "date": "2024-03-01",
        "close": 11.563633,
        "direction_boundary": 12.032181,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637193
      },
      {
        "date": "2024-03-08",
        "close": 10.520521,
        "direction_boundary": 11.783992,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639154
      },
      {
        "date": "2024-03-15",
        "close": 10.947701,
        "direction_boundary": 12.161238,
        "core_momentum": -0.099787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2024-03-22",
        "close": 11.285469,
        "direction_boundary": 14.970733,
        "core_momentum": -0.246165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616348
      },
      {
        "date": "2024-03-29",
        "close": 10.669537,
        "direction_boundary": 13.620587,
        "core_momentum": -0.216661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615091
      },
      {
        "date": "2024-04-05",
        "close": 10.709275,
        "direction_boundary": 13.829065,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613714
      },
      {
        "date": "2024-04-12",
        "close": 9.765508,
        "direction_boundary": 13.53124,
        "core_momentum": -0.278299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623509
      },
      {
        "date": "2024-04-19",
        "close": 8.931019,
        "direction_boundary": 13.7695,
        "core_momentum": -0.351391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632787
      },
      {
        "date": "2024-04-26",
        "close": 10.033736,
        "direction_boundary": 13.898559,
        "core_momentum": -0.278074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656577
      },
      {
        "date": "2024-05-03",
        "close": 9.894655,
        "direction_boundary": 13.24334,
        "core_momentum": -0.252858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656619
      },
      {
        "date": "2024-05-10",
        "close": 9.507214,
        "direction_boundary": 13.005079,
        "core_momentum": -0.268961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654017
      },
      {
        "date": "2024-05-17",
        "close": 9.596623,
        "direction_boundary": 14.246022,
        "core_momentum": -0.326365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651851
      },
      {
        "date": "2024-05-24",
        "close": 9.010494,
        "direction_boundary": 14.335369,
        "core_momentum": -0.37145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650367
      },
      {
        "date": "2024-05-31",
        "close": 9.119772,
        "direction_boundary": 14.563704,
        "core_momentum": -0.373801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651151
      },
      {
        "date": "2024-06-07",
        "close": 8.103436,
        "direction_boundary": 13.263195,
        "core_momentum": -0.389028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664901
      },
      {
        "date": "2024-06-14",
        "close": 8.512599,
        "direction_boundary": 13.84892,
        "core_momentum": -0.385324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67074
      },
      {
        "date": "2024-06-21",
        "close": 8.432762,
        "direction_boundary": 14.325395,
        "core_momentum": -0.411342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670741
      },
      {
        "date": "2024-06-28",
        "close": 8.772069,
        "direction_boundary": 13.97769,
        "core_momentum": -0.372424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675391
      },
      {
        "date": "2024-07-05",
        "close": 9.600375,
        "direction_boundary": 13.629987,
        "core_momentum": -0.295643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687562
      },
      {
        "date": "2024-07-12",
        "close": 9.610355,
        "direction_boundary": 13.063725,
        "core_momentum": -0.264348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687034
      },
      {
        "date": "2024-07-19",
        "close": 8.592436,
        "direction_boundary": 12.507401,
        "core_momentum": -0.313012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699604
      },
      {
        "date": "2024-07-26",
        "close": 8.682252,
        "direction_boundary": 12.73589,
        "core_momentum": -0.318285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2024-08-02",
        "close": 10.21911,
        "direction_boundary": 12.34845,
        "core_momentum": -0.172438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738135
      },
      {
        "date": "2024-08-09",
        "close": 10.348845,
        "direction_boundary": 13.222677,
        "core_momentum": -0.217341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663264
      },
      {
        "date": "2024-08-16",
        "close": 11.087336,
        "direction_boundary": 14.573754,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613618
      },
      {
        "date": "2024-08-23",
        "close": 9.839886,
        "direction_boundary": 15.428111,
        "core_momentum": -0.362211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553385
      },
      {
        "date": "2024-08-30",
        "close": 12.514419,
        "direction_boundary": 14.563819,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620893
      },
      {
        "date": "2024-09-06",
        "close": 12.035398,
        "direction_boundary": 15.507586,
        "core_momentum": -0.223903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608086
      },
      {
        "date": "2024-09-13",
        "close": 12.813807,
        "direction_boundary": 13.391561,
        "core_momentum": -0.043143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611508
      },
      {
        "date": "2024-09-20",
        "close": 12.035398,
        "direction_boundary": 13.272348,
        "core_momentum": -0.093198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617688
      },
      {
        "date": "2024-09-27",
        "close": 16.47632,
        "direction_boundary": 12.457728,
        "core_momentum": 0.322578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747205
      },
      {
        "date": "2024-10-04",
        "close": 19.769588,
        "direction_boundary": 12.765695,
        "core_momentum": 0.54865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781225
      },
      {
        "date": "2024-10-11",
        "close": 18.951262,
        "direction_boundary": 13.033923,
        "core_momentum": 0.453995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769389
      },
      {
        "date": "2024-10-18",
        "close": 20.847383,
        "direction_boundary": 12.954449,
        "core_momentum": 0.609284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756786
      },
      {
        "date": "2024-10-25",
        "close": 21.605835,
        "direction_boundary": 12.417991,
        "core_momentum": 0.739882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747123
      },
      {
        "date": "2024-11-01",
        "close": 18.522139,
        "direction_boundary": 12.288844,
        "core_momentum": 0.507232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787559
      },
      {
        "date": "2024-11-08",
        "close": 24.749409,
        "direction_boundary": 12.805432,
        "core_momentum": 0.932727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863071
      },
      {
        "date": "2024-11-15",
        "close": 24.779348,
        "direction_boundary": 13.212742,
        "core_momentum": 0.875413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863663
      },
      {
        "date": "2024-11-22",
        "close": 19.9592,
        "direction_boundary": 13.798871,
        "core_momentum": 0.446437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923105
      },
      {
        "date": "2024-11-29",
        "close": 21.416222,
        "direction_boundary": 13.371693,
        "core_momentum": 0.601609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924313
      },
      {
        "date": "2024-12-06",
        "close": 31.515577,
        "direction_boundary": 13.59025,
        "core_momentum": 1.318984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019363
      },
      {
        "date": "2024-12-13",
        "close": 30.886864,
        "direction_boundary": 13.709462,
        "core_momentum": 1.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024301
      },
      {
        "date": "2024-12-20",
        "close": 30.876884,
        "direction_boundary": 13.580315,
        "core_momentum": 1.27365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023331
      },
      {
        "date": "2024-12-27",
        "close": 27.204391,
        "direction_boundary": 13.242545,
        "core_momentum": 1.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052237
      },
      {
        "date": "2025-01-03",
        "close": 22.174671,
        "direction_boundary": 13.749199,
        "core_momentum": 0.612797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104142
      },
      {
        "date": "2025-01-10",
        "close": 21.785467,
        "direction_boundary": 13.25248,
        "core_momentum": 0.643879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105505
      },
      {
        "date": "2025-01-17",
        "close": 23.422121,
        "direction_boundary": 12.676286,
        "core_momentum": 0.847712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087076
      },
      {
        "date": "2025-01-24",
        "close": 24.769367,
        "direction_boundary": 11.951074,
        "core_momentum": 1.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08655
      },
      {
        "date": "2025-01-31",
        "close": 22.154713,
        "direction_boundary": 12.119958,
        "core_momentum": 0.827953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091254
      },
      {
        "date": "2025-02-07",
        "close": 24.350224,
        "direction_boundary": 9.616492,
        "core_momentum": 1.532132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094583
      },
      {
        "date": "2025-02-14",
        "close": 25.348185,
        "direction_boundary": 8.026989,
        "core_momentum": 2.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093416
      },
      {
        "date": "2025-02-21",
        "close": 24.260408,
        "direction_boundary": 10.113212,
        "core_momentum": 1.398883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077437
      },
      {
        "date": "2025-02-28",
        "close": 27.094614,
        "direction_boundary": 11.563633,
        "core_momentum": 1.343088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042309
      },
      {
        "date": "2025-03-07",
        "close": 25.986879,
        "direction_boundary": 10.520521,
        "core_momentum": 1.470113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042674
      },
      {
        "date": "2025-03-14",
        "close": 26.276287,
        "direction_boundary": 10.947701,
        "core_momentum": 1.400165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041856
      },
      {
        "date": "2025-03-21",
        "close": 23.162651,
        "direction_boundary": 11.285469,
        "core_momentum": 1.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056468
      },
      {
        "date": "2025-03-28",
        "close": 21.795446,
        "direction_boundary": 10.669537,
        "core_momentum": 1.042773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976317
      },
      {
        "date": "2025-04-04",
        "close": 20.627834,
        "direction_boundary": 10.709275,
        "core_momentum": 0.926165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948015
      },
      {
        "date": "2025-04-11",
        "close": 18.791588,
        "direction_boundary": 9.765508,
        "core_momentum": 0.924282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95534
      },
      {
        "date": "2025-04-18",
        "close": 19.051058,
        "direction_boundary": 8.931019,
        "core_momentum": 1.133134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945646
      },
      {
        "date": "2025-04-25",
        "close": 21.306448,
        "direction_boundary": 10.033736,
        "core_momentum": 1.123481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957778
      },
      {
        "date": "2025-05-02",
        "close": 20.049017,
        "direction_boundary": 9.894655,
        "core_momentum": 1.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936398
      },
      {
        "date": "2025-05-09",
        "close": 20.567957,
        "direction_boundary": 9.507214,
        "core_momentum": 1.163405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84142
      },
      {
        "date": "2025-05-16",
        "close": 26.336164,
        "direction_boundary": 9.596623,
        "core_momentum": 1.744316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912446
      },
      {
        "date": "2025-05-23",
        "close": 24.67955,
        "direction_boundary": 9.010494,
        "core_momentum": 1.738979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862687
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "direction_boundary": 9.119772,
        "core_momentum": 1.600942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860296
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "direction_boundary": 8.103436,
        "core_momentum": 2.029579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663304
      },
      {
        "date": "2025-06-13",
        "close": 26.01,
        "direction_boundary": 8.512599,
        "core_momentum": 2.055471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669599
      },
      {
        "date": "2025-06-20",
        "close": 23.82,
        "direction_boundary": 8.432762,
        "core_momentum": 1.824697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678916
      },
      {
        "date": "2025-06-27",
        "close": 37.73,
        "direction_boundary": 8.772069,
        "core_momentum": 3.301152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921346
      },
      {
        "date": "2025-07-04",
        "close": 32.959999,
        "direction_boundary": 9.600375,
        "core_momentum": 2.433199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893297
      },
      {
        "date": "2025-07-11",
        "close": 34.200001,
        "direction_boundary": 9.610355,
        "core_momentum": 2.558662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892479
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "direction_boundary": 8.592436,
        "core_momentum": 2.724206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896114
      },
      {
        "date": "2025-07-25",
        "close": 31.52,
        "direction_boundary": 8.682252,
        "core_momentum": 2.630395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894563
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "direction_boundary": 10.21911,
        "core_momentum": 2.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877675
      },
      {
        "date": "2025-08-08",
        "close": 32.360001,
        "direction_boundary": 10.348845,
        "core_momentum": 2.126919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87019
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 11.087336,
        "core_momentum": 1.886176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869654
      },
      {
        "date": "2025-08-22",
        "close": 32.299999,
        "direction_boundary": 9.839886,
        "core_momentum": 2.282558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866314
      },
      {
        "date": "2025-08-29",
        "close": 33.849998,
        "direction_boundary": 12.514419,
        "core_momentum": 1.70488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856136
      },
      {
        "date": "2025-09-05",
        "close": 29.389999,
        "direction_boundary": 12.035398,
        "core_momentum": 1.441963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878666
      },
      {
        "date": "2025-09-12",
        "close": 29.24,
        "direction_boundary": 12.813807,
        "core_momentum": 1.281914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878719
      },
      {
        "date": "2025-09-19",
        "close": 28.219999,
        "direction_boundary": 12.035398,
        "core_momentum": 1.34475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860657
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "direction_boundary": 16.47632,
        "core_momentum": 0.669062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85645
      },
      {
        "date": "2025-10-03",
        "close": 28.110001,
        "direction_boundary": 19.769588,
        "core_momentum": 0.421881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851584
      },
      {
        "date": "2025-10-10",
        "close": 28.219999,
        "direction_boundary": 18.951262,
        "core_momentum": 0.489083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838147
      },
      {
        "date": "2025-10-17",
        "close": 28.290001,
        "direction_boundary": 20.847383,
        "core_momentum": 0.357005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838344
      },
      {
        "date": "2025-10-24",
        "close": 27.76,
        "direction_boundary": 21.605835,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827731
      },
      {
        "date": "2025-10-31",
        "close": 28.59,
        "direction_boundary": 18.522139,
        "core_momentum": 0.543558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821688
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "direction_boundary": 24.749409,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831139
      },
      {
        "date": "2025-11-14",
        "close": 25.549999,
        "direction_boundary": 24.779348,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758789
      },
      {
        "date": "2025-11-21",
        "close": 24.52,
        "direction_boundary": 19.9592,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755495
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "direction_boundary": 21.416222,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754625
      },
      {
        "date": "2025-12-05",
        "close": 25.16,
        "direction_boundary": 31.515577,
        "core_momentum": -0.201665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753316
      },
      {
        "date": "2025-12-12",
        "close": 24.959999,
        "direction_boundary": 30.886864,
        "core_momentum": -0.19189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748901
      },
      {
        "date": "2025-12-19",
        "close": 25.200001,
        "direction_boundary": 30.876884,
        "core_momentum": -0.183855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738546
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 27.204391,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333312
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "direction_boundary": 22.174671,
        "core_momentum": 0.143196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284843
      },
      {
        "date": "2026-01-09",
        "close": 29.27,
        "direction_boundary": 21.785467,
        "core_momentum": 0.343556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350988
      },
      {
        "date": "2026-01-16",
        "close": 27.93,
        "direction_boundary": 23.422121,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345229
      },
      {
        "date": "2026-01-23",
        "close": 28.15,
        "direction_boundary": 24.769367,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345383
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "direction_boundary": 22.154713,
        "core_momentum": 0.192974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354769
      },
      {
        "date": "2026-02-06",
        "close": 27.33,
        "direction_boundary": 24.350224,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356066
      },
      {
        "date": "2026-02-13",
        "close": 27.07,
        "direction_boundary": 25.348185,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35603
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "direction_boundary": 24.260408,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360026
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 27.094614,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361718
      },
      {
        "date": "2026-03-13",
        "close": 24.469999,
        "direction_boundary": 25.986879,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320495
      },
      {
        "date": "2026-03-20",
        "close": 21.620001,
        "direction_boundary": 26.276287,
        "core_momentum": -0.177205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 23.162651,
        "core_momentum": -0.093368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2026-04-03",
        "close": 19.438765,
        "direction_boundary": 21.795446,
        "core_momentum": -0.108127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369361
      },
      {
        "date": "2026-04-10",
        "close": 21.104374,
        "direction_boundary": 20.627834,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389769
      },
      {
        "date": "2026-04-17",
        "close": 21.14427,
        "direction_boundary": 18.791588,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389624
      },
      {
        "date": "2026-04-24",
        "close": 20.855032,
        "direction_boundary": 19.051058,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389143
      },
      {
        "date": "2026-05-01",
        "close": 21.972088,
        "direction_boundary": 21.306448,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398883
      },
      {
        "date": "2026-05-08",
        "close": 22.889669,
        "direction_boundary": 20.049017,
        "core_momentum": 0.141685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4014
      },
      {
        "date": "2026-05-15",
        "close": 22.291246,
        "direction_boundary": 20.567957,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389836
      },
      {
        "date": "2026-05-22",
        "close": 21.842428,
        "direction_boundary": 26.336164,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388282
      },
      {
        "date": "2026-05-29",
        "close": 20.116978,
        "direction_boundary": 24.67955,
        "core_momentum": -0.184873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399746
      },
      {
        "date": "2026-06-05",
        "close": 19.129999,
        "direction_boundary": 23.719999,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399535
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "direction_boundary": 24.549999,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "direction_boundary": 26.01,
        "core_momentum": -0.269127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409792
      },
      {
        "date": "2026-06-26",
        "close": 18.969999,
        "direction_boundary": 23.82,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408969
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "direction_boundary": 37.73,
        "core_momentum": -0.474158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415157
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "direction_boundary": 32.959999,
        "core_momentum": -0.446299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427529
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 34.200001,
        "core_momentum": -0.534795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399213
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "direction_boundary": 31.52,
        "core_momentum": -0.453363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452362
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "direction_boundary": 31.49,
        "core_momentum": -0.442045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.222677,
        "volume": 20612420
      },
      {
        "date": "2023-08-04",
        "close": 14.573754,
        "volume": 68718328
      },
      {
        "date": "2023-08-11",
        "close": 15.428111,
        "volume": 203278948
      },
      {
        "date": "2023-08-18",
        "close": 14.563819,
        "volume": 128550942
      },
      {
        "date": "2023-08-25",
        "close": 15.507586,
        "volume": 99475304
      },
      {
        "date": "2023-09-01",
        "close": 13.391561,
        "volume": 104227693
      },
      {
        "date": "2023-09-08",
        "close": 13.272348,
        "volume": 41769263
      },
      {
        "date": "2023-09-15",
        "close": 12.457728,
        "volume": 26571686
      },
      {
        "date": "2023-09-22",
        "close": 12.765695,
        "volume": 16592967
      },
      {
        "date": "2023-09-29",
        "close": 13.033923,
        "volume": 14923700
      },
      {
        "date": "2023-10-13",
        "close": 12.954449,
        "volume": 17998590
      },
      {
        "date": "2023-10-20",
        "close": 12.417991,
        "volume": 19139850
      },
      {
        "date": "2023-10-27",
        "close": 12.288844,
        "volume": 18889353
      },
      {
        "date": "2023-11-03",
        "close": 12.805432,
        "volume": 15595500
      },
      {
        "date": "2023-11-10",
        "close": 13.212742,
        "volume": 20842629
      },
      {
        "date": "2023-11-17",
        "close": 13.798871,
        "volume": 20881839
      },
      {
        "date": "2023-11-24",
        "close": 13.371693,
        "volume": 19897370
      },
      {
        "date": "2023-12-01",
        "close": 13.59025,
        "volume": 14655394
      },
      {
        "date": "2023-12-08",
        "close": 13.709462,
        "volume": 34458942
      },
      {
        "date": "2023-12-15",
        "close": 13.580315,
        "volume": 25768125
      },
      {
        "date": "2023-12-22",
        "close": 13.242545,
        "volume": 31220640
      },
      {
        "date": "2023-12-29",
        "close": 13.749199,
        "volume": 21114190
      },
      {
        "date": "2024-01-05",
        "close": 13.25248,
        "volume": 11683126
      },
      {
        "date": "2024-01-12",
        "close": 12.676286,
        "volume": 11202398
      },
      {
        "date": "2024-01-19",
        "close": 11.951074,
        "volume": 17949761
      },
      {
        "date": "2024-01-26",
        "close": 12.119958,
        "volume": 23928630
      },
      {
        "date": "2024-02-02",
        "close": 9.616492,
        "volume": 20573450
      },
      {
        "date": "2024-02-09",
        "close": 8.026989,
        "volume": 39551210
      },
      {
        "date": "2024-02-23",
        "close": 10.113212,
        "volume": 35421324
      },
      {
        "date": "2024-03-01",
        "close": 11.563633,
        "volume": 92714799
      },
      {
        "date": "2024-03-08",
        "close": 10.520521,
        "volume": 44364764
      },
      {
        "date": "2024-03-15",
        "close": 10.947701,
        "volume": 31259835
      },
      {
        "date": "2024-03-22",
        "close": 11.285469,
        "volume": 32009765
      },
      {
        "date": "2024-03-29",
        "close": 10.669537,
        "volume": 20028684
      },
      {
        "date": "2024-04-05",
        "close": 10.709275,
        "volume": 10851928
      },
      {
        "date": "2024-04-12",
        "close": 9.765508,
        "volume": 17054420
      },
      {
        "date": "2024-04-19",
        "close": 8.931019,
        "volume": 32208876
      },
      {
        "date": "2024-04-26",
        "close": 10.033736,
        "volume": 29504386
      },
      {
        "date": "2024-05-03",
        "close": 9.894655,
        "volume": 15809120
      },
      {
        "date": "2024-05-10",
        "close": 9.507214,
        "volume": 19015812
      },
      {
        "date": "2024-05-17",
        "close": 9.596623,
        "volume": 15917053
      },
      {
        "date": "2024-05-24",
        "close": 9.010494,
        "volume": 11862953
      },
      {
        "date": "2024-05-31",
        "close": 9.119772,
        "volume": 10984160
      },
      {
        "date": "2024-06-07",
        "close": 8.103436,
        "volume": 17497959
      },
      {
        "date": "2024-06-14",
        "close": 8.512599,
        "volume": 11019881
      },
      {
        "date": "2024-06-21",
        "close": 8.432762,
        "volume": 13537500
      },
      {
        "date": "2024-06-28",
        "close": 8.772069,
        "volume": 61944728
      },
      {
        "date": "2024-07-05",
        "close": 9.600375,
        "volume": 58047550
      },
      {
        "date": "2024-07-12",
        "close": 9.610355,
        "volume": 54369683
      },
      {
        "date": "2024-07-19",
        "close": 8.592436,
        "volume": 29130622
      },
      {
        "date": "2024-07-26",
        "close": 8.682252,
        "volume": 25919373
      },
      {
        "date": "2024-08-02",
        "close": 10.21911,
        "volume": 84384209
      },
      {
        "date": "2024-08-09",
        "close": 10.348845,
        "volume": 75395549
      },
      {
        "date": "2024-08-16",
        "close": 11.087336,
        "volume": 106367849
      },
      {
        "date": "2024-08-23",
        "close": 9.839886,
        "volume": 76140480
      },
      {
        "date": "2024-08-30",
        "close": 12.514419,
        "volume": 84300750
      },
      {
        "date": "2024-09-06",
        "close": 12.035398,
        "volume": 163264608
      },
      {
        "date": "2024-09-13",
        "close": 12.813807,
        "volume": 142088178
      },
      {
        "date": "2024-09-20",
        "close": 12.035398,
        "volume": 75027020
      },
      {
        "date": "2024-09-27",
        "close": 16.47632,
        "volume": 163698363
      },
      {
        "date": "2024-10-04",
        "close": 19.769588,
        "volume": 35567270
      },
      {
        "date": "2024-10-11",
        "close": 18.951262,
        "volume": 142445877
      },
      {
        "date": "2024-10-18",
        "close": 20.847383,
        "volume": 121023122
      },
      {
        "date": "2024-10-25",
        "close": 21.605835,
        "volume": 131133477
      },
      {
        "date": "2024-11-01",
        "close": 18.522139,
        "volume": 97878637
      },
      {
        "date": "2024-11-08",
        "close": 24.749409,
        "volume": 164908033
      },
      {
        "date": "2024-11-15",
        "close": 24.779348,
        "volume": 110840962
      },
      {
        "date": "2024-11-22",
        "close": 19.9592,
        "volume": 89658810
      },
      {
        "date": "2024-11-29",
        "close": 21.416222,
        "volume": 68818639
      },
      {
        "date": "2024-12-06",
        "close": 31.515577,
        "volume": 209220345
      },
      {
        "date": "2024-12-13",
        "close": 30.886864,
        "volume": 280693882
      },
      {
        "date": "2024-12-20",
        "close": 30.876884,
        "volume": 155548589
      },
      {
        "date": "2024-12-27",
        "close": 27.204391,
        "volume": 105197398
      },
      {
        "date": "2025-01-03",
        "close": 22.174671,
        "volume": 70623426
      },
      {
        "date": "2025-01-10",
        "close": 21.785467,
        "volume": 74085277
      },
      {
        "date": "2025-01-17",
        "close": 23.422121,
        "volume": 93790654
      },
      {
        "date": "2025-01-24",
        "close": 24.769367,
        "volume": 134001174
      },
      {
        "date": "2025-01-31",
        "close": 22.154713,
        "volume": 21167390
      },
      {
        "date": "2025-02-07",
        "close": 24.350224,
        "volume": 51384708
      },
      {
        "date": "2025-02-14",
        "close": 25.348185,
        "volume": 90426946
      },
      {
        "date": "2025-02-21",
        "close": 24.260408,
        "volume": 68670518
      },
      {
        "date": "2025-02-28",
        "close": 27.094614,
        "volume": 105222645
      },
      {
        "date": "2025-03-07",
        "close": 25.986879,
        "volume": 112722601
      },
      {
        "date": "2025-03-14",
        "close": 26.276287,
        "volume": 66709689
      },
      {
        "date": "2025-03-21",
        "close": 23.162651,
        "volume": 48533470
      },
      {
        "date": "2025-03-28",
        "close": 21.795446,
        "volume": 37717284
      },
      {
        "date": "2025-04-04",
        "close": 20.627834,
        "volume": 25163336
      },
      {
        "date": "2025-04-11",
        "close": 18.791588,
        "volume": 49289400
      },
      {
        "date": "2025-04-18",
        "close": 19.051058,
        "volume": 35743414
      },
      {
        "date": "2025-04-25",
        "close": 21.306448,
        "volume": 71084740
      },
      {
        "date": "2025-05-02",
        "close": 20.049017,
        "volume": 32111263
      },
      {
        "date": "2025-05-09",
        "close": 20.567957,
        "volume": 48096215
      },
      {
        "date": "2025-05-16",
        "close": 26.336164,
        "volume": 161440910
      },
      {
        "date": "2025-05-23",
        "close": 24.67955,
        "volume": 185748084
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "volume": 97077414
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "volume": 75964470
      },
      {
        "date": "2025-06-13",
        "close": 26.01,
        "volume": 119391287
      },
      {
        "date": "2025-06-20",
        "close": 23.82,
        "volume": 89629708
      },
      {
        "date": "2025-06-27",
        "close": 37.73,
        "volume": 247659647
      },
      {
        "date": "2025-07-04",
        "close": 32.959999,
        "volume": 169520776
      },
      {
        "date": "2025-07-11",
        "close": 34.200001,
        "volume": 162027172
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "volume": 81651638
      },
      {
        "date": "2025-07-25",
        "close": 31.52,
        "volume": 85857718
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "volume": 98399482
      },
      {
        "date": "2025-08-08",
        "close": 32.360001,
        "volume": 79496027
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 171216406
      },
      {
        "date": "2025-08-22",
        "close": 32.299999,
        "volume": 92723416
      },
      {
        "date": "2025-08-29",
        "close": 33.849998,
        "volume": 115997131
      },
      {
        "date": "2025-09-05",
        "close": 29.389999,
        "volume": 76669112
      },
      {
        "date": "2025-09-12",
        "close": 29.24,
        "volume": 43180443
      },
      {
        "date": "2025-09-19",
        "close": 28.219999,
        "volume": 49568769
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "volume": 34894246
      },
      {
        "date": "2025-10-03",
        "close": 28.110001,
        "volume": 18876632
      },
      {
        "date": "2025-10-10",
        "close": 28.219999,
        "volume": 13062906
      },
      {
        "date": "2025-10-17",
        "close": 28.290001,
        "volume": 43626043
      },
      {
        "date": "2025-10-24",
        "close": 27.76,
        "volume": 32931040
      },
      {
        "date": "2025-10-31",
        "close": 28.59,
        "volume": 59997512
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "volume": 25997238
      },
      {
        "date": "2025-11-14",
        "close": 25.549999,
        "volume": 21588300
      },
      {
        "date": "2025-11-21",
        "close": 24.52,
        "volume": 21233751
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "volume": 17485629
      },
      {
        "date": "2025-12-05",
        "close": 25.16,
        "volume": 23779219
      },
      {
        "date": "2025-12-12",
        "close": 24.959999,
        "volume": 28783645
      },
      {
        "date": "2025-12-19",
        "close": 25.200001,
        "volume": 33781889
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 29984487
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "volume": 14699050
      },
      {
        "date": "2026-01-09",
        "close": 29.27,
        "volume": 136108243
      },
      {
        "date": "2026-01-16",
        "close": 27.93,
        "volume": 114564411
      },
      {
        "date": "2026-01-23",
        "close": 28.15,
        "volume": 37604800
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "volume": 61940084
      },
      {
        "date": "2026-02-06",
        "close": 27.33,
        "volume": 34134385
      },
      {
        "date": "2026-02-13",
        "close": 27.07,
        "volume": 28422848
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "volume": 23081060
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 32078020
      },
      {
        "date": "2026-03-13",
        "close": 24.469999,
        "volume": 21158050
      },
      {
        "date": "2026-03-20",
        "close": 21.620001,
        "volume": 29282083
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 23256209
      },
      {
        "date": "2026-04-03",
        "close": 19.438765,
        "volume": 15782930
      },
      {
        "date": "2026-04-10",
        "close": 21.104374,
        "volume": 19891239
      },
      {
        "date": "2026-04-17",
        "close": 21.14427,
        "volume": 18064000
      },
      {
        "date": "2026-04-24",
        "close": 20.855032,
        "volume": 17326420
      },
      {
        "date": "2026-05-01",
        "close": 21.972088,
        "volume": 20897081
      },
      {
        "date": "2026-05-08",
        "close": 22.889669,
        "volume": 17470002
      },
      {
        "date": "2026-05-15",
        "close": 22.291246,
        "volume": 24153655
      },
      {
        "date": "2026-05-22",
        "close": 21.842428,
        "volume": 23184626
      },
      {
        "date": "2026-05-29",
        "close": 20.116978,
        "volume": 25894059
      },
      {
        "date": "2026-06-05",
        "close": 19.129999,
        "volume": 5282330
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "volume": 7840570
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "volume": 48277666
      },
      {
        "date": "2026-06-26",
        "close": 18.969999,
        "volume": 8224600
      },
      {
        "date": "2026-07-03",
        "close": 19.84,
        "volume": 10113485
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "volume": 26637163
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 27834267
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "volume": 25366329
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "volume": 24736125
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "volume": 21300949
      }
    ],
    "sharemaestro_context": {
      "trend": 21.946495,
      "fair_value": 19.610622,
      "market_activity": -38.649855,
      "market_dynamics": -0.82342,
      "relative_strength": -31.305153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006404,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.000249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013632,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.172468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.053588
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.072054
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.032013
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.129373
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.013743
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.251537
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.537965
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.10572
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.258062
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.056238
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195602
      }
    ]
  }
}