{
  "ticker": {
    "uuid": "bfd74d85-aadb-4aff-9b1a-6edd6d7959b6",
    "symbol": "SZU",
    "name": "S\u00fcdzucker AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": 0.1133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353635,
    "volatility_stability": 0.7986,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.014363,
      "interruption": -0.047218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.976665,
        "direction_boundary": 12.179834,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312901
      },
      {
        "date": "2023-08-25",
        "close": 13.387318,
        "direction_boundary": 11.969837,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31516
      },
      {
        "date": "2023-09-01",
        "close": 13.706716,
        "direction_boundary": 11.952337,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31678
      },
      {
        "date": "2023-09-08",
        "close": 13.934856,
        "direction_boundary": 11.637341,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315519
      },
      {
        "date": "2023-09-15",
        "close": 13.679338,
        "direction_boundary": 11.164848,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2023-09-22",
        "close": 12.876281,
        "direction_boundary": 11.1036,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323589
      },
      {
        "date": "2023-09-29",
        "close": 12.848905,
        "direction_boundary": 10.841103,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32154
      },
      {
        "date": "2023-10-06",
        "close": 12.493005,
        "direction_boundary": 10.832353,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323202
      },
      {
        "date": "2023-10-13",
        "close": 12.675518,
        "direction_boundary": 10.438609,
        "core_momentum": 0.214292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320849
      },
      {
        "date": "2023-10-20",
        "close": 12.903659,
        "direction_boundary": 10.823603,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231656
      },
      {
        "date": "2023-10-27",
        "close": 12.958412,
        "direction_boundary": 11.191098,
        "core_momentum": 0.157921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232073
      },
      {
        "date": "2023-11-03",
        "close": 13.341689,
        "direction_boundary": 12.162334,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237388
      },
      {
        "date": "2023-11-10",
        "close": 13.286936,
        "direction_boundary": 12.241084,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2023-11-17",
        "close": 13.387318,
        "direction_boundary": 12.372333,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237024
      },
      {
        "date": "2023-11-24",
        "close": 13.168303,
        "direction_boundary": 12.389832,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194391
      },
      {
        "date": "2023-12-01",
        "close": 12.940162,
        "direction_boundary": 12.284834,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192537
      },
      {
        "date": "2023-12-08",
        "close": 12.657267,
        "direction_boundary": 12.092335,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186874
      },
      {
        "date": "2023-12-15",
        "close": 12.611637,
        "direction_boundary": 13.19482,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2023-12-22",
        "close": 13.049669,
        "direction_boundary": 14.201057,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191122
      },
      {
        "date": "2023-12-29",
        "close": 12.949286,
        "direction_boundary": 14.297305,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2024-01-05",
        "close": 12.985788,
        "direction_boundary": 15.189794,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177089
      },
      {
        "date": "2024-01-12",
        "close": 12.036722,
        "direction_boundary": 13.256069,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2024-01-19",
        "close": 11.817707,
        "direction_boundary": 13.308569,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2024-01-26",
        "close": 12.054975,
        "direction_boundary": 12.976074,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2024-02-02",
        "close": 11.845084,
        "direction_boundary": 12.818576,
        "core_momentum": -0.075944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2024-02-09",
        "close": 11.753828,
        "direction_boundary": 13.019823,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2024-02-16",
        "close": 11.954592,
        "direction_boundary": 13.929811,
        "core_momentum": -0.141798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2024-02-23",
        "close": 11.927215,
        "direction_boundary": 14.183558,
        "core_momentum": -0.159082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2024-03-01",
        "close": 11.863336,
        "direction_boundary": 14.00856,
        "core_momentum": -0.153137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2024-03-08",
        "close": 11.553063,
        "direction_boundary": 13.649815,
        "core_momentum": -0.15361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2024-03-15",
        "close": 11.334048,
        "direction_boundary": 13.151072,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2024-03-22",
        "close": 11.525687,
        "direction_boundary": 13.22107,
        "core_momentum": -0.128233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-03-29",
        "close": 12.127979,
        "direction_boundary": 13.544816,
        "core_momentum": -0.104604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2024-04-05",
        "close": 12.082351,
        "direction_boundary": 13.361069,
        "core_momentum": -0.095705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2024-04-12",
        "close": 12.246613,
        "direction_boundary": 13.763562,
        "core_momentum": -0.110215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2024-04-19",
        "close": 12.155355,
        "direction_boundary": 16.038532,
        "core_momentum": -0.242115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2024-04-26",
        "close": 11.91809,
        "direction_boundary": 16.029783,
        "core_momentum": -0.256503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2024-05-03",
        "close": 12.246613,
        "direction_boundary": 16.073532,
        "core_momentum": -0.238088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "date": "2024-05-10",
        "close": 12.319618,
        "direction_boundary": 16.222281,
        "core_momentum": -0.240574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171412
      },
      {
        "date": "2024-05-17",
        "close": 12.839779,
        "direction_boundary": 16.003532,
        "core_momentum": -0.197691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181644
      },
      {
        "date": "2024-05-24",
        "close": 12.693769,
        "direction_boundary": 14.454804,
        "core_momentum": -0.12183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180949
      },
      {
        "date": "2024-05-31",
        "close": 12.848905,
        "direction_boundary": 14.069809,
        "core_momentum": -0.086775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180351
      },
      {
        "date": "2024-06-07",
        "close": 12.958412,
        "direction_boundary": 14.542303,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177917
      },
      {
        "date": "2024-06-14",
        "close": 12.511256,
        "direction_boundary": 14.81355,
        "core_momentum": -0.155418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18475
      },
      {
        "date": "2024-06-21",
        "close": 12.593387,
        "direction_boundary": 14.551051,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178309
      },
      {
        "date": "2024-06-28",
        "close": 12.410874,
        "direction_boundary": 14.288555,
        "core_momentum": -0.131412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179052
      },
      {
        "date": "2024-07-05",
        "close": 12.721145,
        "direction_boundary": 14.944796,
        "core_momentum": -0.148791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182673
      },
      {
        "date": "2024-07-12",
        "close": 12.00022,
        "direction_boundary": 14.984305,
        "core_momentum": -0.199147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-07-19",
        "close": 11.700481,
        "direction_boundary": 14.601028,
        "core_momentum": -0.198654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2024-07-26",
        "close": 11.87687,
        "direction_boundary": 14.391139,
        "core_momentum": -0.17471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2024-08-02",
        "close": 11.72008,
        "direction_boundary": 14.363761,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2024-08-09",
        "close": 11.72008,
        "direction_boundary": 13.688464,
        "core_momentum": -0.143799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-08-16",
        "close": 11.778877,
        "direction_boundary": 12.976665,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2024-08-23",
        "close": 11.808275,
        "direction_boundary": 13.387318,
        "core_momentum": -0.117951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16745
      },
      {
        "date": "2024-08-30",
        "close": 11.935667,
        "direction_boundary": 13.706716,
        "core_momentum": -0.12921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16798
      },
      {
        "date": "2024-09-06",
        "close": 11.925868,
        "direction_boundary": 13.934856,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163521
      },
      {
        "date": "2024-09-13",
        "close": 11.935667,
        "direction_boundary": 13.679338,
        "core_momentum": -0.127467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160871
      },
      {
        "date": "2024-09-20",
        "close": 10.965527,
        "direction_boundary": 12.876281,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-09-27",
        "close": 11.161515,
        "direction_boundary": 12.848905,
        "core_momentum": -0.131326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2024-10-04",
        "close": 11.132116,
        "direction_boundary": 12.493005,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2024-10-11",
        "close": 10.926329,
        "direction_boundary": 12.675518,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2024-10-18",
        "close": 10.671545,
        "direction_boundary": 12.903659,
        "core_momentum": -0.172983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2024-10-25",
        "close": 10.857733,
        "direction_boundary": 12.958412,
        "core_momentum": -0.162109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-11-01",
        "close": 10.779338,
        "direction_boundary": 13.341689,
        "core_momentum": -0.192056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2024-11-08",
        "close": 10.994925,
        "direction_boundary": 13.286936,
        "core_momentum": -0.172501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-11-15",
        "close": 10.906731,
        "direction_boundary": 13.387318,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2024-11-22",
        "close": 10.975326,
        "direction_boundary": 13.168303,
        "core_momentum": -0.166535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-11-29",
        "close": 10.710743,
        "direction_boundary": 12.940162,
        "core_momentum": -0.172287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2024-12-06",
        "close": 10.563751,
        "direction_boundary": 12.657267,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-12-13",
        "close": 10.798937,
        "direction_boundary": 12.611637,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2024-12-20",
        "close": 10.044383,
        "direction_boundary": 13.049669,
        "core_momentum": -0.230296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2024-12-27",
        "close": 10.161976,
        "direction_boundary": 12.949286,
        "core_momentum": -0.215248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2025-01-03",
        "close": 10.250171,
        "direction_boundary": 12.985788,
        "core_momentum": -0.210662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2025-01-10",
        "close": 9.907191,
        "direction_boundary": 12.036722,
        "core_momentum": -0.17692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2025-01-17",
        "close": 10.10318,
        "direction_boundary": 11.817707,
        "core_momentum": -0.145081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2025-01-24",
        "close": 10.348165,
        "direction_boundary": 12.054975,
        "core_momentum": -0.141586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2025-01-31",
        "close": 10.397161,
        "direction_boundary": 11.845084,
        "core_momentum": -0.122238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2025-02-07",
        "close": 10.132578,
        "direction_boundary": 11.753828,
        "core_momentum": -0.137934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2025-02-14",
        "close": 10.269769,
        "direction_boundary": 11.954592,
        "core_momentum": -0.140935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2025-02-21",
        "close": 10.41676,
        "direction_boundary": 11.927215,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-02-28",
        "close": 10.632347,
        "direction_boundary": 11.863336,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2025-03-07",
        "close": 11.112517,
        "direction_boundary": 11.553063,
        "core_momentum": -0.038132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206658
      },
      {
        "date": "2025-03-14",
        "close": 11.220311,
        "direction_boundary": 11.334048,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207322
      },
      {
        "date": "2025-03-21",
        "close": 11.504494,
        "direction_boundary": 11.525687,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173138
      },
      {
        "date": "2025-03-28",
        "close": 11.357503,
        "direction_boundary": 12.127979,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172724
      },
      {
        "date": "2025-04-04",
        "close": 10.994925,
        "direction_boundary": 12.082351,
        "core_momentum": -0.090001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2025-04-11",
        "close": 10.857733,
        "direction_boundary": 12.246613,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177664
      },
      {
        "date": "2025-04-18",
        "close": 11.181113,
        "direction_boundary": 12.155355,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178911
      },
      {
        "date": "2025-04-25",
        "close": 11.631886,
        "direction_boundary": 11.91809,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185304
      },
      {
        "date": "2025-05-02",
        "close": 11.71028,
        "direction_boundary": 12.246613,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184824
      },
      {
        "date": "2025-05-09",
        "close": 11.494694,
        "direction_boundary": 12.319618,
        "core_momentum": -0.06696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185586
      },
      {
        "date": "2025-05-16",
        "close": 11.190913,
        "direction_boundary": 12.839779,
        "core_momentum": -0.128419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189336
      },
      {
        "date": "2025-05-23",
        "close": 10.789138,
        "direction_boundary": 12.693769,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196142
      },
      {
        "date": "2025-05-30",
        "close": 11.043922,
        "direction_boundary": 12.848905,
        "core_momentum": -0.140478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195756
      },
      {
        "date": "2025-06-06",
        "close": 10.906731,
        "direction_boundary": 12.958412,
        "core_momentum": -0.158328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2025-06-13",
        "close": 10.779338,
        "direction_boundary": 12.511256,
        "core_momentum": -0.138429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2025-06-20",
        "close": 10.847934,
        "direction_boundary": 12.593387,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163588
      },
      {
        "date": "2025-06-27",
        "close": 10.945928,
        "direction_boundary": 12.410874,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2025-07-04",
        "close": 10.965527,
        "direction_boundary": 12.721145,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163139
      },
      {
        "date": "2025-07-11",
        "close": 10.201174,
        "direction_boundary": 12.00022,
        "core_momentum": -0.149918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187145
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "direction_boundary": 11.700481,
        "core_momentum": -0.14448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2025-07-25",
        "close": 10.31,
        "direction_boundary": 11.87687,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 11.72008,
        "core_momentum": -0.141644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 11.72008,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188742
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 11.778877,
        "core_momentum": -0.142533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "direction_boundary": 11.808275,
        "core_momentum": -0.142127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18672
      },
      {
        "date": "2025-08-29",
        "close": 10.02,
        "direction_boundary": 11.935667,
        "core_momentum": -0.160499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 11.925868,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2025-09-12",
        "close": 9.685,
        "direction_boundary": 11.935667,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 10.965527,
        "core_momentum": -0.121793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2025-09-26",
        "close": 9.415,
        "direction_boundary": 11.161515,
        "core_momentum": -0.156477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-10-03",
        "close": 9.475,
        "direction_boundary": 11.132116,
        "core_momentum": -0.148859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 10.926329,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-10-17",
        "close": 9.985,
        "direction_boundary": 10.671545,
        "core_momentum": -0.064334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2025-10-24",
        "close": 9.925,
        "direction_boundary": 10.857733,
        "core_momentum": -0.085905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 10.779338,
        "core_momentum": -0.11219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "direction_boundary": 10.994925,
        "core_momentum": -0.127779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "direction_boundary": 10.906731,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "direction_boundary": 10.975326,
        "core_momentum": -0.131689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2025-11-28",
        "close": 9.715,
        "direction_boundary": 10.710743,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2025-12-05",
        "close": 9.735,
        "direction_boundary": 10.563751,
        "core_momentum": -0.078452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2025-12-12",
        "close": 9.605,
        "direction_boundary": 10.798937,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "direction_boundary": 10.044383,
        "core_momentum": -0.090039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2025-12-26",
        "close": 8.985,
        "direction_boundary": 10.161976,
        "core_momentum": -0.115822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "direction_boundary": 10.250171,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 9.907191,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2026-01-16",
        "close": 9.655,
        "direction_boundary": 10.10318,
        "core_momentum": -0.04436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2026-01-23",
        "close": 9.455,
        "direction_boundary": 10.348165,
        "core_momentum": -0.086311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2026-01-30",
        "close": 9.665,
        "direction_boundary": 10.397161,
        "core_momentum": -0.070419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150288
      },
      {
        "date": "2026-02-06",
        "close": 9.655,
        "direction_boundary": 10.132578,
        "core_momentum": -0.047133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149537
      },
      {
        "date": "2026-02-13",
        "close": 9.96,
        "direction_boundary": 10.269769,
        "core_momentum": -0.030163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156283
      },
      {
        "date": "2026-02-20",
        "close": 9.71,
        "direction_boundary": 10.41676,
        "core_momentum": -0.067848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159926
      },
      {
        "date": "2026-02-27",
        "close": 10.13,
        "direction_boundary": 10.632347,
        "core_momentum": -0.047247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170449
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "direction_boundary": 11.112517,
        "core_momentum": -0.089315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170344
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "direction_boundary": 11.220311,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164705
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 11.504494,
        "core_momentum": -0.136859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168894
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 11.357503,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181365
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "direction_boundary": 10.994925,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "direction_boundary": 10.857733,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2026-04-17",
        "close": 11.68,
        "direction_boundary": 11.181113,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "direction_boundary": 11.631886,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312626
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "direction_boundary": 11.71028,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "direction_boundary": 11.494694,
        "core_momentum": 0.007421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335984
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "direction_boundary": 11.190913,
        "core_momentum": 0.068724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "direction_boundary": 10.789138,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 11.043922,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "direction_boundary": 10.906731,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342228
      },
      {
        "date": "2026-06-12",
        "close": 11.28,
        "direction_boundary": 10.779338,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2026-06-19",
        "close": 10.72,
        "direction_boundary": 10.847934,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341923
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "direction_boundary": 10.945928,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342166
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "direction_boundary": 10.965527,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343962
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "direction_boundary": 10.201174,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344012
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "direction_boundary": 10.01,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 10.31,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353236
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 10.06,
        "core_momentum": 0.125249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353604
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.976665,
        "volume": 804422
      },
      {
        "date": "2023-08-25",
        "close": 13.387318,
        "volume": 972981
      },
      {
        "date": "2023-09-01",
        "close": 13.706716,
        "volume": 624341
      },
      {
        "date": "2023-09-08",
        "close": 13.934856,
        "volume": 480056
      },
      {
        "date": "2023-09-15",
        "close": 13.679338,
        "volume": 1634485
      },
      {
        "date": "2023-09-22",
        "close": 12.876281,
        "volume": 1399231
      },
      {
        "date": "2023-09-29",
        "close": 12.848905,
        "volume": 778333
      },
      {
        "date": "2023-10-06",
        "close": 12.493005,
        "volume": 950616
      },
      {
        "date": "2023-10-13",
        "close": 12.675518,
        "volume": 1418905
      },
      {
        "date": "2023-10-20",
        "close": 12.903659,
        "volume": 1505168
      },
      {
        "date": "2023-10-27",
        "close": 12.958412,
        "volume": 761280
      },
      {
        "date": "2023-11-03",
        "close": 13.341689,
        "volume": 683205
      },
      {
        "date": "2023-11-10",
        "close": 13.286936,
        "volume": 755086
      },
      {
        "date": "2023-11-17",
        "close": 13.387318,
        "volume": 963327
      },
      {
        "date": "2023-11-24",
        "close": 13.168303,
        "volume": 504147
      },
      {
        "date": "2023-12-01",
        "close": 12.940162,
        "volume": 726185
      },
      {
        "date": "2023-12-08",
        "close": 12.657267,
        "volume": 531997
      },
      {
        "date": "2023-12-15",
        "close": 12.611637,
        "volume": 836138
      },
      {
        "date": "2023-12-22",
        "close": 13.049669,
        "volume": 1284807
      },
      {
        "date": "2023-12-29",
        "close": 12.949286,
        "volume": 252963
      },
      {
        "date": "2024-01-05",
        "close": 12.985788,
        "volume": 554585
      },
      {
        "date": "2024-01-12",
        "close": 12.036722,
        "volume": 2639835
      },
      {
        "date": "2024-01-19",
        "close": 11.817707,
        "volume": 1720577
      },
      {
        "date": "2024-01-26",
        "close": 12.054975,
        "volume": 885455
      },
      {
        "date": "2024-02-02",
        "close": 11.845084,
        "volume": 986660
      },
      {
        "date": "2024-02-09",
        "close": 11.753828,
        "volume": 808841
      },
      {
        "date": "2024-02-16",
        "close": 11.954592,
        "volume": 644298
      },
      {
        "date": "2024-02-23",
        "close": 11.927215,
        "volume": 571856
      },
      {
        "date": "2024-03-01",
        "close": 11.863336,
        "volume": 686533
      },
      {
        "date": "2024-03-08",
        "close": 11.553063,
        "volume": 1001614
      },
      {
        "date": "2024-03-15",
        "close": 11.334048,
        "volume": 1448083
      },
      {
        "date": "2024-03-22",
        "close": 11.525687,
        "volume": 852759
      },
      {
        "date": "2024-03-29",
        "close": 12.127979,
        "volume": 1063144
      },
      {
        "date": "2024-04-05",
        "close": 12.082351,
        "volume": 623312
      },
      {
        "date": "2024-04-12",
        "close": 12.246613,
        "volume": 692685
      },
      {
        "date": "2024-04-19",
        "close": 12.155355,
        "volume": 2238515
      },
      {
        "date": "2024-04-26",
        "close": 11.91809,
        "volume": 603560
      },
      {
        "date": "2024-05-03",
        "close": 12.246613,
        "volume": 703437
      },
      {
        "date": "2024-05-10",
        "close": 12.319618,
        "volume": 675222
      },
      {
        "date": "2024-05-17",
        "close": 12.839779,
        "volume": 1077444
      },
      {
        "date": "2024-05-24",
        "close": 12.693769,
        "volume": 716959
      },
      {
        "date": "2024-05-31",
        "close": 12.848905,
        "volume": 801525
      },
      {
        "date": "2024-06-07",
        "close": 12.958412,
        "volume": 1142441
      },
      {
        "date": "2024-06-14",
        "close": 12.511256,
        "volume": 662084
      },
      {
        "date": "2024-06-21",
        "close": 12.593387,
        "volume": 736429
      },
      {
        "date": "2024-06-28",
        "close": 12.410874,
        "volume": 588484
      },
      {
        "date": "2024-07-05",
        "close": 12.721145,
        "volume": 957647
      },
      {
        "date": "2024-07-12",
        "close": 12.00022,
        "volume": 2268515
      },
      {
        "date": "2024-07-19",
        "close": 11.700481,
        "volume": 1435774
      },
      {
        "date": "2024-07-26",
        "close": 11.87687,
        "volume": 1013526
      },
      {
        "date": "2024-08-02",
        "close": 11.72008,
        "volume": 666192
      },
      {
        "date": "2024-08-09",
        "close": 11.72008,
        "volume": 844499
      },
      {
        "date": "2024-08-16",
        "close": 11.778877,
        "volume": 395508
      },
      {
        "date": "2024-08-23",
        "close": 11.808275,
        "volume": 379929
      },
      {
        "date": "2024-08-30",
        "close": 11.935667,
        "volume": 469966
      },
      {
        "date": "2024-09-06",
        "close": 11.925868,
        "volume": 394396
      },
      {
        "date": "2024-09-13",
        "close": 11.935667,
        "volume": 282714
      },
      {
        "date": "2024-09-20",
        "close": 10.965527,
        "volume": 2189110
      },
      {
        "date": "2024-09-27",
        "close": 11.161515,
        "volume": 1080604
      },
      {
        "date": "2024-10-04",
        "close": 11.132116,
        "volume": 791552
      },
      {
        "date": "2024-10-11",
        "close": 10.926329,
        "volume": 730959
      },
      {
        "date": "2024-10-18",
        "close": 10.671545,
        "volume": 1520440
      },
      {
        "date": "2024-10-25",
        "close": 10.857733,
        "volume": 801185
      },
      {
        "date": "2024-11-01",
        "close": 10.779338,
        "volume": 2346849
      },
      {
        "date": "2024-11-08",
        "close": 10.994925,
        "volume": 538359
      },
      {
        "date": "2024-11-15",
        "close": 10.906731,
        "volume": 680123
      },
      {
        "date": "2024-11-22",
        "close": 10.975326,
        "volume": 598240
      },
      {
        "date": "2024-11-29",
        "close": 10.710743,
        "volume": 830913
      },
      {
        "date": "2024-12-06",
        "close": 10.563751,
        "volume": 771765
      },
      {
        "date": "2024-12-13",
        "close": 10.798937,
        "volume": 1052453
      },
      {
        "date": "2024-12-20",
        "close": 10.044383,
        "volume": 1367445
      },
      {
        "date": "2024-12-27",
        "close": 10.161976,
        "volume": 305285
      },
      {
        "date": "2025-01-03",
        "close": 10.250171,
        "volume": 361577
      },
      {
        "date": "2025-01-10",
        "close": 9.907191,
        "volume": 676098
      },
      {
        "date": "2025-01-17",
        "close": 10.10318,
        "volume": 1063307
      },
      {
        "date": "2025-01-24",
        "close": 10.348165,
        "volume": 768281
      },
      {
        "date": "2025-01-31",
        "close": 10.397161,
        "volume": 955884
      },
      {
        "date": "2025-02-07",
        "close": 10.132578,
        "volume": 775383
      },
      {
        "date": "2025-02-14",
        "close": 10.269769,
        "volume": 816464
      },
      {
        "date": "2025-02-21",
        "close": 10.41676,
        "volume": 982117
      },
      {
        "date": "2025-02-28",
        "close": 10.632347,
        "volume": 626484
      },
      {
        "date": "2025-03-07",
        "close": 11.112517,
        "volume": 1035282
      },
      {
        "date": "2025-03-14",
        "close": 11.220311,
        "volume": 1063188
      },
      {
        "date": "2025-03-21",
        "close": 11.504494,
        "volume": 1882967
      },
      {
        "date": "2025-03-28",
        "close": 11.357503,
        "volume": 692061
      },
      {
        "date": "2025-04-04",
        "close": 10.994925,
        "volume": 891664
      },
      {
        "date": "2025-04-11",
        "close": 10.857733,
        "volume": 1203029
      },
      {
        "date": "2025-04-18",
        "close": 11.181113,
        "volume": 575259
      },
      {
        "date": "2025-04-25",
        "close": 11.631886,
        "volume": 630079
      },
      {
        "date": "2025-05-02",
        "close": 11.71028,
        "volume": 616981
      },
      {
        "date": "2025-05-09",
        "close": 11.494694,
        "volume": 445082
      },
      {
        "date": "2025-05-16",
        "close": 11.190913,
        "volume": 1156084
      },
      {
        "date": "2025-05-23",
        "close": 10.789138,
        "volume": 914344
      },
      {
        "date": "2025-05-30",
        "close": 11.043922,
        "volume": 614037
      },
      {
        "date": "2025-06-06",
        "close": 10.906731,
        "volume": 436606
      },
      {
        "date": "2025-06-13",
        "close": 10.779338,
        "volume": 444722
      },
      {
        "date": "2025-06-20",
        "close": 10.847934,
        "volume": 1002356
      },
      {
        "date": "2025-06-27",
        "close": 10.945928,
        "volume": 339685
      },
      {
        "date": "2025-07-04",
        "close": 10.965527,
        "volume": 652464
      },
      {
        "date": "2025-07-11",
        "close": 10.201174,
        "volume": 1479554
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "volume": 1684854
      },
      {
        "date": "2025-07-25",
        "close": 10.31,
        "volume": 1050905
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 663405
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 566748
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 468592
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "volume": 717895
      },
      {
        "date": "2025-08-29",
        "close": 10.02,
        "volume": 663653
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 457275
      },
      {
        "date": "2025-09-12",
        "close": 9.685,
        "volume": 845523
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 828736
      },
      {
        "date": "2025-09-26",
        "close": 9.415,
        "volume": 849163
      },
      {
        "date": "2025-10-03",
        "close": 9.475,
        "volume": 723270
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 1133848
      },
      {
        "date": "2025-10-17",
        "close": 9.985,
        "volume": 1210029
      },
      {
        "date": "2025-10-24",
        "close": 9.925,
        "volume": 1574903
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 375155
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "volume": 612285
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "volume": 511663
      },
      {
        "date": "2025-11-21",
        "close": 9.53,
        "volume": 459172
      },
      {
        "date": "2025-11-28",
        "close": 9.715,
        "volume": 391727
      },
      {
        "date": "2025-12-05",
        "close": 9.735,
        "volume": 375907
      },
      {
        "date": "2025-12-12",
        "close": 9.605,
        "volume": 387657
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "volume": 1731031
      },
      {
        "date": "2025-12-26",
        "close": 8.985,
        "volume": 373245
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "volume": 441073
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 613711
      },
      {
        "date": "2026-01-16",
        "close": 9.655,
        "volume": 1030905
      },
      {
        "date": "2026-01-23",
        "close": 9.455,
        "volume": 812750
      },
      {
        "date": "2026-01-30",
        "close": 9.665,
        "volume": 1129364
      },
      {
        "date": "2026-02-06",
        "close": 9.655,
        "volume": 770826
      },
      {
        "date": "2026-02-13",
        "close": 9.96,
        "volume": 1065770
      },
      {
        "date": "2026-02-20",
        "close": 9.71,
        "volume": 1354417
      },
      {
        "date": "2026-02-27",
        "close": 10.13,
        "volume": 1086943
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "volume": 741082
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "volume": 739136
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 1040282
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 1077744
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "volume": 3518686
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "volume": 1516724
      },
      {
        "date": "2026-04-17",
        "close": 11.68,
        "volume": 1394591
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "volume": 680524
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "volume": 987879
      },
      {
        "date": "2026-05-08",
        "close": 11.58,
        "volume": 1320797
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "volume": 1158017
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "volume": 665745
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 676005
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "volume": 65147
      },
      {
        "date": "2026-06-12",
        "close": 11.28,
        "volume": 186389
      },
      {
        "date": "2026-06-19",
        "close": 10.72,
        "volume": 140697
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "volume": 91525
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "volume": 114272
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "volume": 573792
      },
      {
        "date": "2026-07-17",
        "close": 11.86,
        "volume": 762029
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 394921
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 395882
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 418844
      }
    ],
    "sharemaestro_context": {
      "trend": 10.923667,
      "fair_value": 11.248336,
      "market_activity": 28.57409,
      "market_dynamics": -0.479392,
      "relative_strength": 0.619933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013351,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010006,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.019978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.02454
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.034536
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.011164
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.000419
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.065058
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.040694
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.167436
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.070064
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.088853
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01306
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014363
      }
    ]
  }
}