{
  "ticker": {
    "uuid": "bfd75be9-ef97-4eda-8019-5cb41b25a7be",
    "symbol": "BEAN",
    "name": "BELIMO Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 848.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 913.511353,
    "boundary_margin": -0.071714,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477389,
    "volatility_stability": 0.9508,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.032887,
      "interruption": 0.057357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.93,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.093658,
        "direction_boundary": 360.947754,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344591
      },
      {
        "date": "2023-08-25",
        "close": 431.211792,
        "direction_boundary": 359.550537,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346165
      },
      {
        "date": "2023-09-01",
        "close": 437.670471,
        "direction_boundary": 350.235748,
        "core_momentum": 0.249645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346555
      },
      {
        "date": "2023-09-08",
        "close": 415.065094,
        "direction_boundary": 339.523773,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307452
      },
      {
        "date": "2023-09-15",
        "close": 411.265869,
        "direction_boundary": 322.291412,
        "core_momentum": 0.276068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307523
      },
      {
        "date": "2023-09-22",
        "close": 404.80722,
        "direction_boundary": 300.401672,
        "core_momentum": 0.347553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306767
      },
      {
        "date": "2023-09-29",
        "close": 413.925323,
        "direction_boundary": 342.318207,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301468
      },
      {
        "date": "2023-10-06",
        "close": 399.298309,
        "direction_boundary": 327.414551,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285158
      },
      {
        "date": "2023-10-13",
        "close": 382.771698,
        "direction_boundary": 346.044067,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286139
      },
      {
        "date": "2023-10-20",
        "close": 364.155518,
        "direction_boundary": 356.756104,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291346
      },
      {
        "date": "2023-10-27",
        "close": 356.74704,
        "direction_boundary": 382.371765,
        "core_momentum": -0.067015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2023-11-03",
        "close": 374.413422,
        "direction_boundary": 370.262543,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298538
      },
      {
        "date": "2023-11-10",
        "close": 381.441986,
        "direction_boundary": 423.82254,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2023-11-17",
        "close": 395.689087,
        "direction_boundary": 413.110535,
        "core_momentum": -0.042171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2023-11-24",
        "close": 400.248138,
        "direction_boundary": 417.302155,
        "core_momentum": -0.040867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2023-12-01",
        "close": 404.997131,
        "direction_boundary": 408.918854,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2023-12-08",
        "close": 419.054321,
        "direction_boundary": 407.521667,
        "core_momentum": 0.028299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2023-12-15",
        "close": 448.878204,
        "direction_boundary": 418.699402,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2023-12-22",
        "close": 440.329956,
        "direction_boundary": 407.521667,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283814
      },
      {
        "date": "2023-12-29",
        "close": 440.519897,
        "direction_boundary": 409.850342,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2024-01-05",
        "close": 428.932281,
        "direction_boundary": 437.328949,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261578
      },
      {
        "date": "2024-01-12",
        "close": 426.082855,
        "direction_boundary": 447.575195,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25617
      },
      {
        "date": "2024-01-19",
        "close": 411.835754,
        "direction_boundary": 434.068756,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257161
      },
      {
        "date": "2024-01-26",
        "close": 384.10144,
        "direction_boundary": 446.178009,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238141
      },
      {
        "date": "2024-02-02",
        "close": 385.05127,
        "direction_boundary": 478.779755,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2024-02-09",
        "close": 379.542389,
        "direction_boundary": 452.698334,
        "core_momentum": -0.1616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237942
      },
      {
        "date": "2024-02-16",
        "close": 393.599487,
        "direction_boundary": 458.287231,
        "core_momentum": -0.141151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-02-23",
        "close": 393.219543,
        "direction_boundary": 454.561279,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238303
      },
      {
        "date": "2024-03-01",
        "close": 399.868225,
        "direction_boundary": 459.218689,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2024-03-08",
        "close": 426.272797,
        "direction_boundary": 405.192963,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2024-03-15",
        "close": 431.02182,
        "direction_boundary": 408.918854,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244996
      },
      {
        "date": "2024-03-22",
        "close": 434.821075,
        "direction_boundary": 400.069824,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2024-03-29",
        "close": 428.053802,
        "direction_boundary": 418.864319,
        "core_momentum": 0.021939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243431
      },
      {
        "date": "2024-04-05",
        "close": 417.792877,
        "direction_boundary": 387.520721,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2024-04-12",
        "close": 409.080811,
        "direction_boundary": 402.527679,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234326
      },
      {
        "date": "2024-04-19",
        "close": 404.821594,
        "direction_boundary": 411.645813,
        "core_momentum": -0.016578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222787
      },
      {
        "date": "2024-04-26",
        "close": 411.791199,
        "direction_boundary": 408.226501,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220568
      },
      {
        "date": "2024-05-03",
        "close": 412.759216,
        "direction_boundary": 418.864319,
        "core_momentum": -0.014575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211758
      },
      {
        "date": "2024-05-10",
        "close": 424.181763,
        "direction_boundary": 410.885956,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213315
      },
      {
        "date": "2024-05-17",
        "close": 423.600952,
        "direction_boundary": 411.645813,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2024-05-24",
        "close": 426.311371,
        "direction_boundary": 401.767853,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207842
      },
      {
        "date": "2024-05-31",
        "close": 405.983154,
        "direction_boundary": 417.534637,
        "core_momentum": -0.027666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219089
      },
      {
        "date": "2024-06-07",
        "close": 398.239105,
        "direction_boundary": 408.606476,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2024-06-14",
        "close": 413.920868,
        "direction_boundary": 428.552368,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19859
      },
      {
        "date": "2024-06-21",
        "close": 421.471344,
        "direction_boundary": 393.409546,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199275
      },
      {
        "date": "2024-06-28",
        "close": 436.185089,
        "direction_boundary": 423.803345,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205439
      },
      {
        "date": "2024-07-05",
        "close": 425.73056,
        "direction_boundary": 407.086731,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204852
      },
      {
        "date": "2024-07-12",
        "close": 446.445984,
        "direction_boundary": 423.423401,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2024-07-19",
        "close": 429.796204,
        "direction_boundary": 410.885956,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-07-26",
        "close": 510.624969,
        "direction_boundary": 450.777832,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2024-08-02",
        "close": 498.524872,
        "direction_boundary": 443.179382,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2024-08-09",
        "close": 503.848938,
        "direction_boundary": 437.100616,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2024-08-16",
        "close": 526.113159,
        "direction_boundary": 422.093658,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2024-08-23",
        "close": 540.633301,
        "direction_boundary": 431.211792,
        "core_momentum": 0.253754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2024-08-30",
        "close": 551.765381,
        "direction_boundary": 437.670471,
        "core_momentum": 0.260687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2024-09-06",
        "close": 527.565186,
        "direction_boundary": 415.065094,
        "core_momentum": 0.271042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2024-09-13",
        "close": 569.189575,
        "direction_boundary": 411.265869,
        "core_momentum": 0.383994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2024-09-20",
        "close": 566.769531,
        "direction_boundary": 404.80722,
        "core_momentum": 0.400097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319446
      },
      {
        "date": "2024-09-27",
        "close": 582.25769,
        "direction_boundary": 413.925323,
        "core_momentum": 0.406673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2024-10-04",
        "close": 581.773682,
        "direction_boundary": 399.298309,
        "core_momentum": 0.45699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2024-10-11",
        "close": 569.673523,
        "direction_boundary": 382.771698,
        "core_momentum": 0.488285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2024-10-18",
        "close": 558.057495,
        "direction_boundary": 364.155518,
        "core_momentum": 0.53247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31612
      },
      {
        "date": "2024-10-25",
        "close": 557.573486,
        "direction_boundary": 356.74704,
        "core_momentum": 0.562938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2024-11-01",
        "close": 560.477478,
        "direction_boundary": 374.413422,
        "core_momentum": 0.496948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2024-11-08",
        "close": 560.961487,
        "direction_boundary": 381.441986,
        "core_momentum": 0.470634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2024-11-15",
        "close": 550.797424,
        "direction_boundary": 395.689087,
        "core_momentum": 0.391995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-11-22",
        "close": 561.929504,
        "direction_boundary": 400.248138,
        "core_momentum": 0.403953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318352
      },
      {
        "date": "2024-11-29",
        "close": 570.641602,
        "direction_boundary": 404.997131,
        "core_momentum": 0.409002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2024-12-06",
        "close": 575.965637,
        "direction_boundary": 419.054321,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2024-12-13",
        "close": 574.029602,
        "direction_boundary": 448.878204,
        "core_momentum": 0.278809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301927
      },
      {
        "date": "2024-12-20",
        "close": 572.093628,
        "direction_boundary": 440.329956,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30261
      },
      {
        "date": "2024-12-27",
        "close": 582.74176,
        "direction_boundary": 440.519897,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30104
      },
      {
        "date": "2025-01-03",
        "close": 588.065735,
        "direction_boundary": 428.932281,
        "core_momentum": 0.370999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2025-01-10",
        "close": 585.161743,
        "direction_boundary": 426.082855,
        "core_momentum": 0.373352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2025-01-17",
        "close": 621.946106,
        "direction_boundary": 411.835754,
        "core_momentum": 0.51018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2025-01-24",
        "close": 695.514832,
        "direction_boundary": 384.10144,
        "core_momentum": 0.810758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2025-01-31",
        "close": 647.598328,
        "direction_boundary": 385.05127,
        "core_momentum": 0.68185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2025-02-07",
        "close": 655.826416,
        "direction_boundary": 379.542389,
        "core_momentum": 0.72794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2025-02-14",
        "close": 654.858459,
        "direction_boundary": 393.599487,
        "core_momentum": 0.663769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2025-02-21",
        "close": 643.726257,
        "direction_boundary": 393.219543,
        "core_momentum": 0.637066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2025-02-28",
        "close": 588.065735,
        "direction_boundary": 399.868225,
        "core_momentum": 0.470649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2025-03-07",
        "close": 570.157593,
        "direction_boundary": 426.272797,
        "core_momentum": 0.337542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281442
      },
      {
        "date": "2025-03-14",
        "close": 551.281433,
        "direction_boundary": 431.02182,
        "core_momentum": 0.27901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265193
      },
      {
        "date": "2025-03-21",
        "close": 551.765381,
        "direction_boundary": 434.821075,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265172
      },
      {
        "date": "2025-03-28",
        "close": 541.412964,
        "direction_boundary": 428.053802,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263113
      },
      {
        "date": "2025-04-04",
        "close": 480.971588,
        "direction_boundary": 417.792877,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308016
      },
      {
        "date": "2025-04-11",
        "close": 506.467224,
        "direction_boundary": 409.080811,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317879
      },
      {
        "date": "2025-04-18",
        "close": 532.061279,
        "direction_boundary": 404.821594,
        "core_momentum": 0.314311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325496
      },
      {
        "date": "2025-04-25",
        "close": 634.929749,
        "direction_boundary": 411.791199,
        "core_momentum": 0.541873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409033
      },
      {
        "date": "2025-05-02",
        "close": 717.126099,
        "direction_boundary": 412.759216,
        "core_momentum": 0.737396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439909
      },
      {
        "date": "2025-05-09",
        "close": 752.564026,
        "direction_boundary": 424.181763,
        "core_momentum": 0.774155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2025-05-16",
        "close": 775.204956,
        "direction_boundary": 423.600952,
        "core_momentum": 0.830036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441529
      },
      {
        "date": "2025-05-23",
        "close": 781.111267,
        "direction_boundary": 426.311371,
        "core_momentum": 0.832255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2025-05-30",
        "close": 781.603455,
        "direction_boundary": 405.983154,
        "core_momentum": 0.925212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2025-06-06",
        "close": 787.509766,
        "direction_boundary": 398.239105,
        "core_momentum": 0.97748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4418
      },
      {
        "date": "2025-06-13",
        "close": 790.462952,
        "direction_boundary": 413.920868,
        "core_momentum": 0.909696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2025-06-20",
        "close": 791.939514,
        "direction_boundary": 421.471344,
        "core_momentum": 0.878988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441102
      },
      {
        "date": "2025-06-27",
        "close": 794.8927,
        "direction_boundary": 436.185089,
        "core_momentum": 0.822375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2025-07-04",
        "close": 785.541016,
        "direction_boundary": 425.73056,
        "core_momentum": 0.84516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442401
      },
      {
        "date": "2025-07-11",
        "close": 841.158875,
        "direction_boundary": 446.445984,
        "core_momentum": 0.884122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448717
      },
      {
        "date": "2025-07-18",
        "close": 876.596802,
        "direction_boundary": 429.796204,
        "core_momentum": 1.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445409
      },
      {
        "date": "2025-07-25",
        "close": 900.222107,
        "direction_boundary": 510.624969,
        "core_momentum": 0.762981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422784
      },
      {
        "date": "2025-08-01",
        "close": 938.61322,
        "direction_boundary": 498.524872,
        "core_momentum": 0.882781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2025-08-08",
        "close": 913.511353,
        "direction_boundary": 503.848938,
        "core_momentum": 0.813066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412148
      },
      {
        "date": "2025-08-15",
        "close": 884.471924,
        "direction_boundary": 526.113159,
        "core_momentum": 0.681144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416471
      },
      {
        "date": "2025-08-22",
        "close": 877.088989,
        "direction_boundary": 540.633301,
        "core_momentum": 0.622336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2025-08-29",
        "close": 866.260742,
        "direction_boundary": 551.765381,
        "core_momentum": 0.56998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390334
      },
      {
        "date": "2025-09-05",
        "close": 818.517944,
        "direction_boundary": 527.565186,
        "core_momentum": 0.551501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2025-09-12",
        "close": 836.729126,
        "direction_boundary": 569.189575,
        "core_momentum": 0.470036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392078
      },
      {
        "date": "2025-09-19",
        "close": 824.916504,
        "direction_boundary": 566.769531,
        "core_momentum": 0.455471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393802
      },
      {
        "date": "2025-09-26",
        "close": 803.752136,
        "direction_boundary": 582.25769,
        "core_momentum": 0.380406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2025-10-03",
        "close": 796.369263,
        "direction_boundary": 581.773682,
        "core_momentum": 0.368864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-10-10",
        "close": 789.970764,
        "direction_boundary": 569.673523,
        "core_momentum": 0.386708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346256
      },
      {
        "date": "2025-10-17",
        "close": 788.494141,
        "direction_boundary": 558.057495,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344002
      },
      {
        "date": "2025-10-24",
        "close": 844.604248,
        "direction_boundary": 557.573486,
        "core_momentum": 0.514786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266351
      },
      {
        "date": "2025-10-31",
        "close": 852.479309,
        "direction_boundary": 560.477478,
        "core_momentum": 0.520988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2025-11-07",
        "close": 773.236145,
        "direction_boundary": 560.961487,
        "core_momentum": 0.378412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249132
      },
      {
        "date": "2025-11-14",
        "close": 771.267395,
        "direction_boundary": 550.797424,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245718
      },
      {
        "date": "2025-11-21",
        "close": 742.227966,
        "direction_boundary": 561.929504,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251016
      },
      {
        "date": "2025-11-28",
        "close": 773.236145,
        "direction_boundary": 570.641602,
        "core_momentum": 0.355029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257973
      },
      {
        "date": "2025-12-05",
        "close": 764.868896,
        "direction_boundary": 575.965637,
        "core_momentum": 0.327977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258103
      },
      {
        "date": "2025-12-12",
        "close": 774.22052,
        "direction_boundary": 574.029602,
        "core_momentum": 0.348747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258683
      },
      {
        "date": "2025-12-19",
        "close": 767.329834,
        "direction_boundary": 572.093628,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258894
      },
      {
        "date": "2025-12-26",
        "close": 768.314209,
        "direction_boundary": 582.74176,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258823
      },
      {
        "date": "2026-01-02",
        "close": 768.806396,
        "direction_boundary": 588.065735,
        "core_momentum": 0.307348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258386
      },
      {
        "date": "2026-01-09",
        "close": 823.932129,
        "direction_boundary": 585.161743,
        "core_momentum": 0.408042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258839
      },
      {
        "date": "2026-01-16",
        "close": 877.581177,
        "direction_boundary": 621.946106,
        "core_momentum": 0.411024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2026-01-23",
        "close": 864.78418,
        "direction_boundary": 695.514832,
        "core_momentum": 0.243373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265474
      },
      {
        "date": "2026-01-30",
        "close": 831.80719,
        "direction_boundary": 647.598328,
        "core_momentum": 0.284449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262703
      },
      {
        "date": "2026-02-06",
        "close": 841.158875,
        "direction_boundary": 655.826416,
        "core_momentum": 0.282594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261519
      },
      {
        "date": "2026-02-13",
        "close": 866.260742,
        "direction_boundary": 654.858459,
        "core_momentum": 0.322821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261772
      },
      {
        "date": "2026-02-20",
        "close": 901.698669,
        "direction_boundary": 643.726257,
        "core_momentum": 0.400749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2026-02-27",
        "close": 759.94696,
        "direction_boundary": 588.065735,
        "core_momentum": 0.292282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358481
      },
      {
        "date": "2026-03-06",
        "close": 678.242798,
        "direction_boundary": 570.157593,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382827
      },
      {
        "date": "2026-03-13",
        "close": 686.11792,
        "direction_boundary": 551.281433,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381502
      },
      {
        "date": "2026-03-20",
        "close": 613.765442,
        "direction_boundary": 551.765381,
        "core_momentum": 0.112367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407775
      },
      {
        "date": "2026-03-27",
        "close": 626.5,
        "direction_boundary": 541.412964,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40954
      },
      {
        "date": "2026-04-03",
        "close": 647.5,
        "direction_boundary": 480.971588,
        "core_momentum": 0.346233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413771
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "direction_boundary": 506.467224,
        "core_momentum": 0.397919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435208
      },
      {
        "date": "2026-04-17",
        "close": 769.0,
        "direction_boundary": 532.061279,
        "core_momentum": 0.445322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451591
      },
      {
        "date": "2026-04-24",
        "close": 726.0,
        "direction_boundary": 634.929749,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446534
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "direction_boundary": 717.126099,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446295
      },
      {
        "date": "2026-05-08",
        "close": 745.5,
        "direction_boundary": 752.564026,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2026-05-15",
        "close": 780.5,
        "direction_boundary": 775.204956,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436757
      },
      {
        "date": "2026-05-22",
        "close": 789.5,
        "direction_boundary": 781.111267,
        "core_momentum": 0.010739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433349
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "direction_boundary": 781.603455,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434388
      },
      {
        "date": "2026-06-05",
        "close": 902.5,
        "direction_boundary": 787.509766,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449403
      },
      {
        "date": "2026-06-12",
        "close": 875.0,
        "direction_boundary": 790.462952,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452258
      },
      {
        "date": "2026-06-19",
        "close": 955.5,
        "direction_boundary": 791.939514,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466177
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "direction_boundary": 794.8927,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474471
      },
      {
        "date": "2026-07-03",
        "close": 897.5,
        "direction_boundary": 785.541016,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474782
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "direction_boundary": 841.158875,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483262
      },
      {
        "date": "2026-07-17",
        "close": 802.0,
        "direction_boundary": 876.596802,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475455
      },
      {
        "date": "2026-07-24",
        "close": 842.0,
        "direction_boundary": 900.222107,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480555
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "direction_boundary": 938.61322,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477461
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "direction_boundary": 913.511353,
        "core_momentum": -0.071714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.093658,
        "volume": 49285
      },
      {
        "date": "2023-08-25",
        "close": 431.211792,
        "volume": 39508
      },
      {
        "date": "2023-09-01",
        "close": 437.670471,
        "volume": 53964
      },
      {
        "date": "2023-09-08",
        "close": 415.065094,
        "volume": 86451
      },
      {
        "date": "2023-09-15",
        "close": 411.265869,
        "volume": 95709
      },
      {
        "date": "2023-09-22",
        "close": 404.80722,
        "volume": 52763
      },
      {
        "date": "2023-09-29",
        "close": 413.925323,
        "volume": 69400
      },
      {
        "date": "2023-10-06",
        "close": 399.298309,
        "volume": 82129
      },
      {
        "date": "2023-10-13",
        "close": 382.771698,
        "volume": 65587
      },
      {
        "date": "2023-10-20",
        "close": 364.155518,
        "volume": 112858
      },
      {
        "date": "2023-10-27",
        "close": 356.74704,
        "volume": 72061
      },
      {
        "date": "2023-11-03",
        "close": 374.413422,
        "volume": 89583
      },
      {
        "date": "2023-11-10",
        "close": 381.441986,
        "volume": 40789
      },
      {
        "date": "2023-11-17",
        "close": 395.689087,
        "volume": 67593
      },
      {
        "date": "2023-11-24",
        "close": 400.248138,
        "volume": 49308
      },
      {
        "date": "2023-12-01",
        "close": 404.997131,
        "volume": 55560
      },
      {
        "date": "2023-12-08",
        "close": 419.054321,
        "volume": 68949
      },
      {
        "date": "2023-12-15",
        "close": 448.878204,
        "volume": 76401
      },
      {
        "date": "2023-12-22",
        "close": 440.329956,
        "volume": 53891
      },
      {
        "date": "2023-12-29",
        "close": 440.519897,
        "volume": 26983
      },
      {
        "date": "2024-01-05",
        "close": 428.932281,
        "volume": 28155
      },
      {
        "date": "2024-01-12",
        "close": 426.082855,
        "volume": 61315
      },
      {
        "date": "2024-01-19",
        "close": 411.835754,
        "volume": 103746
      },
      {
        "date": "2024-01-26",
        "close": 384.10144,
        "volume": 156338
      },
      {
        "date": "2024-02-02",
        "close": 385.05127,
        "volume": 91733
      },
      {
        "date": "2024-02-09",
        "close": 379.542389,
        "volume": 67595
      },
      {
        "date": "2024-02-16",
        "close": 393.599487,
        "volume": 65338
      },
      {
        "date": "2024-02-23",
        "close": 393.219543,
        "volume": 53885
      },
      {
        "date": "2024-03-01",
        "close": 399.868225,
        "volume": 73627
      },
      {
        "date": "2024-03-08",
        "close": 426.272797,
        "volume": 111622
      },
      {
        "date": "2024-03-15",
        "close": 431.02182,
        "volume": 107486
      },
      {
        "date": "2024-03-22",
        "close": 434.821075,
        "volume": 76813
      },
      {
        "date": "2024-03-29",
        "close": 428.053802,
        "volume": 69313
      },
      {
        "date": "2024-04-05",
        "close": 417.792877,
        "volume": 62627
      },
      {
        "date": "2024-04-12",
        "close": 409.080811,
        "volume": 68052
      },
      {
        "date": "2024-04-19",
        "close": 404.821594,
        "volume": 82759
      },
      {
        "date": "2024-04-26",
        "close": 411.791199,
        "volume": 57422
      },
      {
        "date": "2024-05-03",
        "close": 412.759216,
        "volume": 42430
      },
      {
        "date": "2024-05-10",
        "close": 424.181763,
        "volume": 39415
      },
      {
        "date": "2024-05-17",
        "close": 423.600952,
        "volume": 58574
      },
      {
        "date": "2024-05-24",
        "close": 426.311371,
        "volume": 51092
      },
      {
        "date": "2024-05-31",
        "close": 405.983154,
        "volume": 110222
      },
      {
        "date": "2024-06-07",
        "close": 398.239105,
        "volume": 110091
      },
      {
        "date": "2024-06-14",
        "close": 413.920868,
        "volume": 116312
      },
      {
        "date": "2024-06-21",
        "close": 421.471344,
        "volume": 112971
      },
      {
        "date": "2024-06-28",
        "close": 436.185089,
        "volume": 99757
      },
      {
        "date": "2024-07-05",
        "close": 425.73056,
        "volume": 91343
      },
      {
        "date": "2024-07-12",
        "close": 446.445984,
        "volume": 64231
      },
      {
        "date": "2024-07-19",
        "close": 429.796204,
        "volume": 69182
      },
      {
        "date": "2024-07-26",
        "close": 510.624969,
        "volume": 220266
      },
      {
        "date": "2024-08-02",
        "close": 498.524872,
        "volume": 72055
      },
      {
        "date": "2024-08-09",
        "close": 503.848938,
        "volume": 87519
      },
      {
        "date": "2024-08-16",
        "close": 526.113159,
        "volume": 80314
      },
      {
        "date": "2024-08-23",
        "close": 540.633301,
        "volume": 75904
      },
      {
        "date": "2024-08-30",
        "close": 551.765381,
        "volume": 65664
      },
      {
        "date": "2024-09-06",
        "close": 527.565186,
        "volume": 99594
      },
      {
        "date": "2024-09-13",
        "close": 569.189575,
        "volume": 101864
      },
      {
        "date": "2024-09-20",
        "close": 566.769531,
        "volume": 118852
      },
      {
        "date": "2024-09-27",
        "close": 582.25769,
        "volume": 106420
      },
      {
        "date": "2024-10-04",
        "close": 581.773682,
        "volume": 89284
      },
      {
        "date": "2024-10-11",
        "close": 569.673523,
        "volume": 99640
      },
      {
        "date": "2024-10-18",
        "close": 558.057495,
        "volume": 107102
      },
      {
        "date": "2024-10-25",
        "close": 557.573486,
        "volume": 85680
      },
      {
        "date": "2024-11-01",
        "close": 560.477478,
        "volume": 62873
      },
      {
        "date": "2024-11-08",
        "close": 560.961487,
        "volume": 67579
      },
      {
        "date": "2024-11-15",
        "close": 550.797424,
        "volume": 77078
      },
      {
        "date": "2024-11-22",
        "close": 561.929504,
        "volume": 79514
      },
      {
        "date": "2024-11-29",
        "close": 570.641602,
        "volume": 110714
      },
      {
        "date": "2024-12-06",
        "close": 575.965637,
        "volume": 78137
      },
      {
        "date": "2024-12-13",
        "close": 574.029602,
        "volume": 71757
      },
      {
        "date": "2024-12-20",
        "close": 572.093628,
        "volume": 114759
      },
      {
        "date": "2024-12-27",
        "close": 582.74176,
        "volume": 20421
      },
      {
        "date": "2025-01-03",
        "close": 588.065735,
        "volume": 26987
      },
      {
        "date": "2025-01-10",
        "close": 585.161743,
        "volume": 78056
      },
      {
        "date": "2025-01-17",
        "close": 621.946106,
        "volume": 96881
      },
      {
        "date": "2025-01-24",
        "close": 695.514832,
        "volume": 145861
      },
      {
        "date": "2025-01-31",
        "close": 647.598328,
        "volume": 220523
      },
      {
        "date": "2025-02-07",
        "close": 655.826416,
        "volume": 122091
      },
      {
        "date": "2025-02-14",
        "close": 654.858459,
        "volume": 124553
      },
      {
        "date": "2025-02-21",
        "close": 643.726257,
        "volume": 157041
      },
      {
        "date": "2025-02-28",
        "close": 588.065735,
        "volume": 159630
      },
      {
        "date": "2025-03-07",
        "close": 570.157593,
        "volume": 141343
      },
      {
        "date": "2025-03-14",
        "close": 551.281433,
        "volume": 129906
      },
      {
        "date": "2025-03-21",
        "close": 551.765381,
        "volume": 130001
      },
      {
        "date": "2025-03-28",
        "close": 541.412964,
        "volume": 135726
      },
      {
        "date": "2025-04-04",
        "close": 480.971588,
        "volume": 153976
      },
      {
        "date": "2025-04-11",
        "close": 506.467224,
        "volume": 138514
      },
      {
        "date": "2025-04-18",
        "close": 532.061279,
        "volume": 76910
      },
      {
        "date": "2025-04-25",
        "close": 634.929749,
        "volume": 134714
      },
      {
        "date": "2025-05-02",
        "close": 717.126099,
        "volume": 157444
      },
      {
        "date": "2025-05-09",
        "close": 752.564026,
        "volume": 119019
      },
      {
        "date": "2025-05-16",
        "close": 775.204956,
        "volume": 107116
      },
      {
        "date": "2025-05-23",
        "close": 781.111267,
        "volume": 116066
      },
      {
        "date": "2025-05-30",
        "close": 781.603455,
        "volume": 72925
      },
      {
        "date": "2025-06-06",
        "close": 787.509766,
        "volume": 99837
      },
      {
        "date": "2025-06-13",
        "close": 790.462952,
        "volume": 64606
      },
      {
        "date": "2025-06-20",
        "close": 791.939514,
        "volume": 96692
      },
      {
        "date": "2025-06-27",
        "close": 794.8927,
        "volume": 89805
      },
      {
        "date": "2025-07-04",
        "close": 785.541016,
        "volume": 87899
      },
      {
        "date": "2025-07-11",
        "close": 841.158875,
        "volume": 99684
      },
      {
        "date": "2025-07-18",
        "close": 876.596802,
        "volume": 157705
      },
      {
        "date": "2025-07-25",
        "close": 900.222107,
        "volume": 120935
      },
      {
        "date": "2025-08-01",
        "close": 938.61322,
        "volume": 86242
      },
      {
        "date": "2025-08-08",
        "close": 913.511353,
        "volume": 116466
      },
      {
        "date": "2025-08-15",
        "close": 884.471924,
        "volume": 103871
      },
      {
        "date": "2025-08-22",
        "close": 877.088989,
        "volume": 87694
      },
      {
        "date": "2025-08-29",
        "close": 866.260742,
        "volume": 604612
      },
      {
        "date": "2025-09-05",
        "close": 818.517944,
        "volume": 125934
      },
      {
        "date": "2025-09-12",
        "close": 836.729126,
        "volume": 110370
      },
      {
        "date": "2025-09-19",
        "close": 824.916504,
        "volume": 229880
      },
      {
        "date": "2025-09-26",
        "close": 803.752136,
        "volume": 115654
      },
      {
        "date": "2025-10-03",
        "close": 796.369263,
        "volume": 100912
      },
      {
        "date": "2025-10-10",
        "close": 789.970764,
        "volume": 84895
      },
      {
        "date": "2025-10-17",
        "close": 788.494141,
        "volume": 85776
      },
      {
        "date": "2025-10-24",
        "close": 844.604248,
        "volume": 94505
      },
      {
        "date": "2025-10-31",
        "close": 852.479309,
        "volume": 89267
      },
      {
        "date": "2025-11-07",
        "close": 773.236145,
        "volume": 119855
      },
      {
        "date": "2025-11-14",
        "close": 771.267395,
        "volume": 113217
      },
      {
        "date": "2025-11-21",
        "close": 742.227966,
        "volume": 126921
      },
      {
        "date": "2025-11-28",
        "close": 773.236145,
        "volume": 178851
      },
      {
        "date": "2025-12-05",
        "close": 764.868896,
        "volume": 72371
      },
      {
        "date": "2025-12-12",
        "close": 774.22052,
        "volume": 91515
      },
      {
        "date": "2025-12-19",
        "close": 767.329834,
        "volume": 121725
      },
      {
        "date": "2025-12-26",
        "close": 768.314209,
        "volume": 17531
      },
      {
        "date": "2026-01-02",
        "close": 768.806396,
        "volume": 42304
      },
      {
        "date": "2026-01-09",
        "close": 823.932129,
        "volume": 104338
      },
      {
        "date": "2026-01-16",
        "close": 877.581177,
        "volume": 101484
      },
      {
        "date": "2026-01-23",
        "close": 864.78418,
        "volume": 111096
      },
      {
        "date": "2026-01-30",
        "close": 831.80719,
        "volume": 72429
      },
      {
        "date": "2026-02-06",
        "close": 841.158875,
        "volume": 83544
      },
      {
        "date": "2026-02-13",
        "close": 866.260742,
        "volume": 90557
      },
      {
        "date": "2026-02-20",
        "close": 901.698669,
        "volume": 80175
      },
      {
        "date": "2026-02-27",
        "close": 759.94696,
        "volume": 238272
      },
      {
        "date": "2026-03-06",
        "close": 678.242798,
        "volume": 107155
      },
      {
        "date": "2026-03-13",
        "close": 686.11792,
        "volume": 143034
      },
      {
        "date": "2026-03-20",
        "close": 613.765442,
        "volume": 181386
      },
      {
        "date": "2026-03-27",
        "close": 626.5,
        "volume": 202869
      },
      {
        "date": "2026-04-03",
        "close": 647.5,
        "volume": 107337
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "volume": 130331
      },
      {
        "date": "2026-04-17",
        "close": 769.0,
        "volume": 237607
      },
      {
        "date": "2026-04-24",
        "close": 726.0,
        "volume": 165824
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "volume": 75725
      },
      {
        "date": "2026-05-08",
        "close": 745.5,
        "volume": 160199
      },
      {
        "date": "2026-05-15",
        "close": 780.5,
        "volume": 123141
      },
      {
        "date": "2026-05-22",
        "close": 789.5,
        "volume": 105950
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "volume": 137017
      },
      {
        "date": "2026-06-05",
        "close": 902.5,
        "volume": 49688
      },
      {
        "date": "2026-06-12",
        "close": 875.0,
        "volume": 18955
      },
      {
        "date": "2026-06-19",
        "close": 955.5,
        "volume": 53310
      },
      {
        "date": "2026-06-26",
        "close": 904.0,
        "volume": 20319
      },
      {
        "date": "2026-07-03",
        "close": 897.5,
        "volume": 11601
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "volume": 116365
      },
      {
        "date": "2026-07-17",
        "close": 802.0,
        "volume": 79335
      },
      {
        "date": "2026-07-24",
        "close": 842.0,
        "volume": 157253
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "volume": 111084
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "volume": 74028
      }
    ],
    "sharemaestro_context": {
      "trend": 798.045465,
      "fair_value": 620.893817,
      "market_activity": 2.046787,
      "market_dynamics": 0.307413,
      "relative_strength": -4.554548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.025397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042399,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.046027,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.066091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.051224
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.067759
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.040331
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.005021
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.019552
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.722537
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.045582
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.149904
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032887
      }
    ]
  }
}