{
  "ticker": {
    "uuid": "bfd7ff0e-55a4-4f5b-8ca9-7860fc12f7b8",
    "symbol": "300388",
    "name": "CECEP Guozhen Environmental Protection Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.153194,
    "boundary_margin": -0.066151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276887,
    "volatility_stability": 0.8555,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.053628,
      "interruption": 0.077287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.36,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.685912,
        "direction_boundary": 6.230709,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2023-08-04",
        "close": 6.619148,
        "direction_boundary": 6.658489,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158206
      },
      {
        "date": "2023-08-11",
        "close": 6.380706,
        "direction_boundary": 6.472498,
        "core_momentum": -0.014182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162647
      },
      {
        "date": "2023-08-18",
        "close": 6.638224,
        "direction_boundary": 6.258608,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2023-08-25",
        "close": 6.876665,
        "direction_boundary": 6.305106,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2023-09-01",
        "close": 6.294867,
        "direction_boundary": 6.323704,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216266
      },
      {
        "date": "2023-09-08",
        "close": 6.256716,
        "direction_boundary": 6.677088,
        "core_momentum": -0.062957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216256
      },
      {
        "date": "2023-09-15",
        "close": 6.36163,
        "direction_boundary": 6.593392,
        "core_momentum": -0.035151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217442
      },
      {
        "date": "2023-09-22",
        "close": 6.390244,
        "direction_boundary": 6.584092,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21083
      },
      {
        "date": "2023-09-29",
        "close": 6.390244,
        "direction_boundary": 6.147013,
        "core_momentum": 0.039569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209936
      },
      {
        "date": "2023-10-27",
        "close": 6.313942,
        "direction_boundary": 6.147013,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221321
      },
      {
        "date": "2023-11-03",
        "close": 6.380706,
        "direction_boundary": 6.156312,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217539
      },
      {
        "date": "2023-11-10",
        "close": 6.418857,
        "direction_boundary": 5.589039,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216699
      },
      {
        "date": "2023-11-17",
        "close": 6.533309,
        "direction_boundary": 5.886625,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210918
      },
      {
        "date": "2023-11-24",
        "close": 6.523771,
        "direction_boundary": 5.923823,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208118
      },
      {
        "date": "2023-12-01",
        "close": 6.514234,
        "direction_boundary": 5.961021,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207325
      },
      {
        "date": "2023-12-08",
        "close": 6.294867,
        "direction_boundary": 6.128414,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212106
      },
      {
        "date": "2023-12-15",
        "close": 6.390244,
        "direction_boundary": 6.119114,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210807
      },
      {
        "date": "2023-12-22",
        "close": 6.237641,
        "direction_boundary": 6.109815,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20722
      },
      {
        "date": "2023-12-29",
        "close": 6.132726,
        "direction_boundary": 6.016819,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20542
      },
      {
        "date": "2024-01-05",
        "close": 6.32348,
        "direction_boundary": 5.719233,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204564
      },
      {
        "date": "2024-01-12",
        "close": 6.409319,
        "direction_boundary": 5.747131,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205478
      },
      {
        "date": "2024-01-19",
        "close": 5.856133,
        "direction_boundary": 5.821528,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239701
      },
      {
        "date": "2024-01-26",
        "close": 6.189952,
        "direction_boundary": 5.78433,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252702
      },
      {
        "date": "2024-02-02",
        "close": 5.398325,
        "direction_boundary": 5.961021,
        "core_momentum": -0.094396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2024-02-09",
        "close": 5.169421,
        "direction_boundary": 6.063317,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315588
      },
      {
        "date": "2024-02-23",
        "close": 5.426939,
        "direction_boundary": 6.249308,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322978
      },
      {
        "date": "2024-03-01",
        "close": 5.493702,
        "direction_boundary": 6.156312,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2024-03-08",
        "close": 5.417401,
        "direction_boundary": 6.193511,
        "core_momentum": -0.12531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2024-03-15",
        "close": 5.598616,
        "direction_boundary": 6.286507,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2024-03-22",
        "close": 5.798908,
        "direction_boundary": 6.323704,
        "core_momentum": -0.082989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2024-03-29",
        "close": 5.922897,
        "direction_boundary": 6.295806,
        "core_momentum": -0.059231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2024-04-05",
        "close": 6.142264,
        "direction_boundary": 6.537595,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2024-04-12",
        "close": 6.008737,
        "direction_boundary": 6.444599,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306521
      },
      {
        "date": "2024-04-19",
        "close": 5.865672,
        "direction_boundary": 6.546895,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2024-04-26",
        "close": 5.903822,
        "direction_boundary": 6.602692,
        "core_momentum": -0.105846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302873
      },
      {
        "date": "2024-05-03",
        "close": 6.018274,
        "direction_boundary": 6.360903,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2024-05-10",
        "close": 6.085038,
        "direction_boundary": 6.556194,
        "core_momentum": -0.071864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29622
      },
      {
        "date": "2024-05-17",
        "close": 6.123189,
        "direction_boundary": 6.649189,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2024-05-24",
        "close": 5.929649,
        "direction_boundary": 6.909577,
        "core_momentum": -0.141822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297728
      },
      {
        "date": "2024-05-31",
        "close": 5.861492,
        "direction_boundary": 6.732885,
        "core_momentum": -0.129423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297903
      },
      {
        "date": "2024-06-07",
        "close": 5.705705,
        "direction_boundary": 6.809901,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299539
      },
      {
        "date": "2024-06-14",
        "close": 5.608338,
        "direction_boundary": 6.762213,
        "core_momentum": -0.170636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297144
      },
      {
        "date": "2024-06-21",
        "close": 5.56939,
        "direction_boundary": 6.590535,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2024-06-28",
        "close": 5.39413,
        "direction_boundary": 6.352093,
        "core_momentum": -0.150811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2024-07-05",
        "close": 5.442814,
        "direction_boundary": 6.189952,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2024-07-12",
        "close": 5.540181,
        "direction_boundary": 6.399781,
        "core_momentum": -0.134317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2024-07-19",
        "close": 5.33571,
        "direction_boundary": 6.399781,
        "core_momentum": -0.166267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2024-07-26",
        "close": 5.462287,
        "direction_boundary": 6.476083,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-08-02",
        "close": 5.530444,
        "direction_boundary": 6.552384,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2024-08-09",
        "close": 5.510971,
        "direction_boundary": 6.685912,
        "core_momentum": -0.175734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2024-08-16",
        "close": 5.627811,
        "direction_boundary": 6.619148,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169575
      },
      {
        "date": "2024-08-23",
        "close": 5.462287,
        "direction_boundary": 6.380706,
        "core_momentum": -0.143937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2024-08-30",
        "close": 5.510971,
        "direction_boundary": 6.638224,
        "core_momentum": -0.169812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161939
      },
      {
        "date": "2024-09-06",
        "close": 5.345447,
        "direction_boundary": 6.876665,
        "core_momentum": -0.222669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2024-09-13",
        "close": 5.316236,
        "direction_boundary": 6.294867,
        "core_momentum": -0.155465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2024-09-20",
        "close": 5.3065,
        "direction_boundary": 6.256716,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2024-09-27",
        "close": 6.104909,
        "direction_boundary": 6.36163,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247888
      },
      {
        "date": "2024-10-04",
        "close": 6.815688,
        "direction_boundary": 6.390244,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-10-11",
        "close": 6.48464,
        "direction_boundary": 6.390244,
        "core_momentum": 0.014772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2024-10-18",
        "close": 6.835162,
        "direction_boundary": 6.237641,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2024-10-25",
        "close": 7.28305,
        "direction_boundary": 6.018274,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2024-11-01",
        "close": 6.874108,
        "direction_boundary": 6.313942,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2024-11-08",
        "close": 7.34147,
        "direction_boundary": 6.380706,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2024-11-15",
        "close": 6.981212,
        "direction_boundary": 6.418857,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342772
      },
      {
        "date": "2024-11-22",
        "close": 7.156472,
        "direction_boundary": 6.533309,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2024-11-29",
        "close": 8.811711,
        "direction_boundary": 6.523771,
        "core_momentum": 0.350708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437621
      },
      {
        "date": "2024-12-06",
        "close": 8.470926,
        "direction_boundary": 6.514234,
        "core_momentum": 0.300372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440391
      },
      {
        "date": "2024-12-13",
        "close": 8.130142,
        "direction_boundary": 6.294867,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2024-12-20",
        "close": 8.003565,
        "direction_boundary": 6.390244,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446114
      },
      {
        "date": "2024-12-27",
        "close": 7.701727,
        "direction_boundary": 6.237641,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447533
      },
      {
        "date": "2025-01-03",
        "close": 6.864372,
        "direction_boundary": 6.132726,
        "core_momentum": 0.119302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2025-01-10",
        "close": 6.679374,
        "direction_boundary": 6.32348,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484305
      },
      {
        "date": "2025-01-17",
        "close": 6.893581,
        "direction_boundary": 6.409319,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480997
      },
      {
        "date": "2025-01-24",
        "close": 7.029895,
        "direction_boundary": 5.856133,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480808
      },
      {
        "date": "2025-01-31",
        "close": 7.068842,
        "direction_boundary": 6.189952,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2025-02-07",
        "close": 7.136999,
        "direction_boundary": 5.398325,
        "core_momentum": 0.322077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480462
      },
      {
        "date": "2025-02-14",
        "close": 7.029895,
        "direction_boundary": 5.169421,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481411
      },
      {
        "date": "2025-02-21",
        "close": 6.913055,
        "direction_boundary": 5.426939,
        "core_momentum": 0.273841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479661
      },
      {
        "date": "2025-02-28",
        "close": 6.932528,
        "direction_boundary": 5.493702,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479739
      },
      {
        "date": "2025-03-07",
        "close": 7.098052,
        "direction_boundary": 5.417401,
        "core_momentum": 0.310232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476727
      },
      {
        "date": "2025-03-14",
        "close": 7.224629,
        "direction_boundary": 5.598616,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476216
      },
      {
        "date": "2025-03-21",
        "close": 7.331733,
        "direction_boundary": 5.798908,
        "core_momentum": 0.26433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475821
      },
      {
        "date": "2025-03-28",
        "close": 7.195419,
        "direction_boundary": 5.922897,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440207
      },
      {
        "date": "2025-04-04",
        "close": 7.175946,
        "direction_boundary": 6.142264,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2025-04-11",
        "close": 6.552797,
        "direction_boundary": 6.008737,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427964
      },
      {
        "date": "2025-04-18",
        "close": 6.591744,
        "direction_boundary": 5.865672,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421412
      },
      {
        "date": "2025-04-25",
        "close": 6.640428,
        "direction_boundary": 5.903822,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411199
      },
      {
        "date": "2025-05-02",
        "close": 6.620955,
        "direction_boundary": 6.018274,
        "core_momentum": 0.100142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403697
      },
      {
        "date": "2025-05-09",
        "close": 6.757268,
        "direction_boundary": 6.085038,
        "core_momentum": 0.110473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393354
      },
      {
        "date": "2025-05-16",
        "close": 6.630691,
        "direction_boundary": 6.123189,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388206
      },
      {
        "date": "2025-05-23",
        "close": 6.630691,
        "direction_boundary": 5.929649,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386304
      },
      {
        "date": "2025-05-30",
        "close": 6.796215,
        "direction_boundary": 5.861492,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243155
      },
      {
        "date": "2025-06-06",
        "close": 6.825794,
        "direction_boundary": 5.705705,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24011
      },
      {
        "date": "2025-06-13",
        "close": 6.786109,
        "direction_boundary": 5.608338,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235422
      },
      {
        "date": "2025-06-20",
        "close": 6.657134,
        "direction_boundary": 5.56939,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2025-06-27",
        "close": 6.855557,
        "direction_boundary": 5.39413,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236446
      },
      {
        "date": "2025-07-04",
        "close": 6.95477,
        "direction_boundary": 5.442814,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2025-07-11",
        "close": 7.242485,
        "direction_boundary": 5.540181,
        "core_momentum": 0.307265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-07-18",
        "close": 7.192879,
        "direction_boundary": 5.33571,
        "core_momentum": 0.348064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2025-07-25",
        "close": 7.272248,
        "direction_boundary": 5.462287,
        "core_momentum": 0.331356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2025-08-01",
        "close": 7.153194,
        "direction_boundary": 5.530444,
        "core_momentum": 0.293421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2025-08-08",
        "close": 7.807994,
        "direction_boundary": 5.510971,
        "core_momentum": 0.416809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-08-15",
        "close": 7.599648,
        "direction_boundary": 5.627811,
        "core_momentum": 0.350374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2025-08-22",
        "close": 7.619491,
        "direction_boundary": 5.462287,
        "core_momentum": 0.394927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-08-29",
        "close": 7.698861,
        "direction_boundary": 5.510971,
        "core_momentum": 0.397006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21375
      },
      {
        "date": "2025-09-05",
        "close": 7.976655,
        "direction_boundary": 5.345447,
        "core_momentum": 0.492233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216533
      },
      {
        "date": "2025-09-12",
        "close": 9.236649,
        "direction_boundary": 5.316236,
        "core_momentum": 0.737441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2025-09-19",
        "close": 8.601691,
        "direction_boundary": 5.3065,
        "core_momentum": 0.620973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-09-26",
        "close": 9.196964,
        "direction_boundary": 6.104909,
        "core_momentum": 0.506487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2025-10-03",
        "close": 9.633497,
        "direction_boundary": 6.815688,
        "core_momentum": 0.41343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2025-10-10",
        "close": 9.712867,
        "direction_boundary": 6.48464,
        "core_momentum": 0.497827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2025-10-17",
        "close": 9.693025,
        "direction_boundary": 6.835162,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2025-10-24",
        "close": 9.593812,
        "direction_boundary": 7.28305,
        "core_momentum": 0.317279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2025-10-31",
        "close": 9.028303,
        "direction_boundary": 6.874108,
        "core_momentum": 0.313378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2025-11-07",
        "close": 9.028303,
        "direction_boundary": 7.34147,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2025-11-14",
        "close": 9.395389,
        "direction_boundary": 6.981212,
        "core_momentum": 0.345811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2025-11-21",
        "close": 9.137437,
        "direction_boundary": 7.156472,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314457
      },
      {
        "date": "2025-11-28",
        "close": 9.206884,
        "direction_boundary": 8.811711,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2025-12-05",
        "close": 8.948934,
        "direction_boundary": 8.470926,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318791
      },
      {
        "date": "2025-12-12",
        "close": 8.284212,
        "direction_boundary": 8.130142,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340669
      },
      {
        "date": "2025-12-19",
        "close": 8.185,
        "direction_boundary": 8.003565,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339685
      },
      {
        "date": "2025-12-26",
        "close": 8.02626,
        "direction_boundary": 7.701727,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340294
      },
      {
        "date": "2026-01-02",
        "close": 7.976655,
        "direction_boundary": 6.864372,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2026-01-09",
        "close": 8.115552,
        "direction_boundary": 6.679374,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337178
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 6.893581,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336814
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 7.029895,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338061
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "direction_boundary": 7.068842,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337089
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "direction_boundary": 7.136999,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315847
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "direction_boundary": 7.029895,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31358
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "direction_boundary": 6.913055,
        "core_momentum": 0.267168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321692
      },
      {
        "date": "2026-03-06",
        "close": 8.88,
        "direction_boundary": 6.932528,
        "core_momentum": 0.280918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321824
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "direction_boundary": 7.098052,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318967
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "direction_boundary": 7.224629,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 7.331733,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242951
      },
      {
        "date": "2026-04-03",
        "close": 7.588035,
        "direction_boundary": 7.195419,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243036
      },
      {
        "date": "2026-04-10",
        "close": 7.846945,
        "direction_boundary": 7.175946,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23796
      },
      {
        "date": "2026-04-17",
        "close": 7.876819,
        "direction_boundary": 6.552797,
        "core_momentum": 0.202054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237442
      },
      {
        "date": "2026-04-24",
        "close": 8.295056,
        "direction_boundary": 6.591744,
        "core_momentum": 0.258401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251465
      },
      {
        "date": "2026-05-01",
        "close": 8.155643,
        "direction_boundary": 6.640428,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251862
      },
      {
        "date": "2026-05-08",
        "close": 8.32493,
        "direction_boundary": 6.620955,
        "core_momentum": 0.257361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241701
      },
      {
        "date": "2026-05-15",
        "close": 8.305015,
        "direction_boundary": 6.757268,
        "core_momentum": 0.229049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241662
      },
      {
        "date": "2026-05-22",
        "close": 7.896735,
        "direction_boundary": 6.630691,
        "core_momentum": 0.190937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241909
      },
      {
        "date": "2026-05-29",
        "close": 7.398832,
        "direction_boundary": 6.630691,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253671
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "direction_boundary": 6.796215,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252806
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "direction_boundary": 6.825794,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25587
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 6.786109,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237573
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 6.657134,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "direction_boundary": 6.855557,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "direction_boundary": 6.95477,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 7.242485,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 7.192879,
        "core_momentum": -0.085206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "direction_boundary": 7.272248,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276187
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "direction_boundary": 7.153194,
        "core_momentum": -0.066151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.685912,
        "volume": 19744418
      },
      {
        "date": "2023-08-04",
        "close": 6.619148,
        "volume": 20366841
      },
      {
        "date": "2023-08-11",
        "close": 6.380706,
        "volume": 16917845
      },
      {
        "date": "2023-08-18",
        "close": 6.638224,
        "volume": 17225700
      },
      {
        "date": "2023-08-25",
        "close": 6.876665,
        "volume": 48889325
      },
      {
        "date": "2023-09-01",
        "close": 6.294867,
        "volume": 60366700
      },
      {
        "date": "2023-09-08",
        "close": 6.256716,
        "volume": 26167680
      },
      {
        "date": "2023-09-15",
        "close": 6.36163,
        "volume": 19967050
      },
      {
        "date": "2023-09-22",
        "close": 6.390244,
        "volume": 19778834
      },
      {
        "date": "2023-09-29",
        "close": 6.390244,
        "volume": 12379628
      },
      {
        "date": "2023-10-13",
        "close": 6.237641,
        "volume": 17809720
      },
      {
        "date": "2023-10-20",
        "close": 6.018274,
        "volume": 14948805
      },
      {
        "date": "2023-10-27",
        "close": 6.313942,
        "volume": 21411843
      },
      {
        "date": "2023-11-03",
        "close": 6.380706,
        "volume": 18280835
      },
      {
        "date": "2023-11-10",
        "close": 6.418857,
        "volume": 12066911
      },
      {
        "date": "2023-11-17",
        "close": 6.533309,
        "volume": 14174398
      },
      {
        "date": "2023-11-24",
        "close": 6.523771,
        "volume": 14957106
      },
      {
        "date": "2023-12-01",
        "close": 6.514234,
        "volume": 13159363
      },
      {
        "date": "2023-12-08",
        "close": 6.294867,
        "volume": 15426226
      },
      {
        "date": "2023-12-15",
        "close": 6.390244,
        "volume": 12669685
      },
      {
        "date": "2023-12-22",
        "close": 6.237641,
        "volume": 14187753
      },
      {
        "date": "2023-12-29",
        "close": 6.132726,
        "volume": 15188796
      },
      {
        "date": "2024-01-05",
        "close": 6.32348,
        "volume": 15269353
      },
      {
        "date": "2024-01-12",
        "close": 6.409319,
        "volume": 17018320
      },
      {
        "date": "2024-01-19",
        "close": 5.856133,
        "volume": 22952146
      },
      {
        "date": "2024-01-26",
        "close": 6.189952,
        "volume": 29568877
      },
      {
        "date": "2024-02-02",
        "close": 5.398325,
        "volume": 41555423
      },
      {
        "date": "2024-02-09",
        "close": 5.169421,
        "volume": 50657037
      },
      {
        "date": "2024-02-23",
        "close": 5.426939,
        "volume": 30887458
      },
      {
        "date": "2024-03-01",
        "close": 5.493702,
        "volume": 32839536
      },
      {
        "date": "2024-03-08",
        "close": 5.417401,
        "volume": 16777488
      },
      {
        "date": "2024-03-15",
        "close": 5.598616,
        "volume": 20135850
      },
      {
        "date": "2024-03-22",
        "close": 5.798908,
        "volume": 39157352
      },
      {
        "date": "2024-03-29",
        "close": 5.922897,
        "volume": 31939973
      },
      {
        "date": "2024-04-05",
        "close": 6.142264,
        "volume": 15803183
      },
      {
        "date": "2024-04-12",
        "close": 6.008737,
        "volume": 22533680
      },
      {
        "date": "2024-04-19",
        "close": 5.865672,
        "volume": 32383355
      },
      {
        "date": "2024-04-26",
        "close": 5.903822,
        "volume": 34117985
      },
      {
        "date": "2024-05-03",
        "close": 6.018274,
        "volume": 15914460
      },
      {
        "date": "2024-05-10",
        "close": 6.085038,
        "volume": 29381712
      },
      {
        "date": "2024-05-17",
        "close": 6.123189,
        "volume": 36724200
      },
      {
        "date": "2024-05-24",
        "close": 5.929649,
        "volume": 21674177
      },
      {
        "date": "2024-05-31",
        "close": 5.861492,
        "volume": 15954272
      },
      {
        "date": "2024-06-07",
        "close": 5.705705,
        "volume": 22944551
      },
      {
        "date": "2024-06-14",
        "close": 5.608338,
        "volume": 11631128
      },
      {
        "date": "2024-06-21",
        "close": 5.56939,
        "volume": 13219740
      },
      {
        "date": "2024-06-28",
        "close": 5.39413,
        "volume": 13877781
      },
      {
        "date": "2024-07-05",
        "close": 5.442814,
        "volume": 12945088
      },
      {
        "date": "2024-07-12",
        "close": 5.540181,
        "volume": 15059534
      },
      {
        "date": "2024-07-19",
        "close": 5.33571,
        "volume": 12074518
      },
      {
        "date": "2024-07-26",
        "close": 5.462287,
        "volume": 18693112
      },
      {
        "date": "2024-08-02",
        "close": 5.530444,
        "volume": 14361575
      },
      {
        "date": "2024-08-09",
        "close": 5.510971,
        "volume": 12243829
      },
      {
        "date": "2024-08-16",
        "close": 5.627811,
        "volume": 20078300
      },
      {
        "date": "2024-08-23",
        "close": 5.462287,
        "volume": 14723901
      },
      {
        "date": "2024-08-30",
        "close": 5.510971,
        "volume": 18651044
      },
      {
        "date": "2024-09-06",
        "close": 5.345447,
        "volume": 12694050
      },
      {
        "date": "2024-09-13",
        "close": 5.316236,
        "volume": 9545636
      },
      {
        "date": "2024-09-20",
        "close": 5.3065,
        "volume": 7413041
      },
      {
        "date": "2024-09-27",
        "close": 6.104909,
        "volume": 50141080
      },
      {
        "date": "2024-10-04",
        "close": 6.815688,
        "volume": 26676546
      },
      {
        "date": "2024-10-11",
        "close": 6.48464,
        "volume": 97463555
      },
      {
        "date": "2024-10-18",
        "close": 6.835162,
        "volume": 118909198
      },
      {
        "date": "2024-10-25",
        "close": 7.28305,
        "volume": 78500132
      },
      {
        "date": "2024-11-01",
        "close": 6.874108,
        "volume": 87863589
      },
      {
        "date": "2024-11-08",
        "close": 7.34147,
        "volume": 63858702
      },
      {
        "date": "2024-11-15",
        "close": 6.981212,
        "volume": 55193512
      },
      {
        "date": "2024-11-22",
        "close": 7.156472,
        "volume": 51622889
      },
      {
        "date": "2024-11-29",
        "close": 8.811711,
        "volume": 172359231
      },
      {
        "date": "2024-12-06",
        "close": 8.470926,
        "volume": 181637972
      },
      {
        "date": "2024-12-13",
        "close": 8.130142,
        "volume": 85840983
      },
      {
        "date": "2024-12-20",
        "close": 8.003565,
        "volume": 69370888
      },
      {
        "date": "2024-12-27",
        "close": 7.701727,
        "volume": 34394034
      },
      {
        "date": "2025-01-03",
        "close": 6.864372,
        "volume": 29279875
      },
      {
        "date": "2025-01-10",
        "close": 6.679374,
        "volume": 24506245
      },
      {
        "date": "2025-01-17",
        "close": 6.893581,
        "volume": 24620778
      },
      {
        "date": "2025-01-24",
        "close": 7.029895,
        "volume": 26141517
      },
      {
        "date": "2025-01-31",
        "close": 7.068842,
        "volume": 5858813
      },
      {
        "date": "2025-02-07",
        "close": 7.136999,
        "volume": 18770943
      },
      {
        "date": "2025-02-14",
        "close": 7.029895,
        "volume": 27742039
      },
      {
        "date": "2025-02-21",
        "close": 6.913055,
        "volume": 31206745
      },
      {
        "date": "2025-02-28",
        "close": 6.932528,
        "volume": 37944116
      },
      {
        "date": "2025-03-07",
        "close": 7.098052,
        "volume": 25864920
      },
      {
        "date": "2025-03-14",
        "close": 7.224629,
        "volume": 33095880
      },
      {
        "date": "2025-03-21",
        "close": 7.331733,
        "volume": 46759158
      },
      {
        "date": "2025-03-28",
        "close": 7.195419,
        "volume": 26489521
      },
      {
        "date": "2025-04-04",
        "close": 7.175946,
        "volume": 18211051
      },
      {
        "date": "2025-04-11",
        "close": 6.552797,
        "volume": 44034510
      },
      {
        "date": "2025-04-18",
        "close": 6.591744,
        "volume": 16593280
      },
      {
        "date": "2025-04-25",
        "close": 6.640428,
        "volume": 19025460
      },
      {
        "date": "2025-05-02",
        "close": 6.620955,
        "volume": 10653220
      },
      {
        "date": "2025-05-09",
        "close": 6.757268,
        "volume": 16922280
      },
      {
        "date": "2025-05-16",
        "close": 6.630691,
        "volume": 19208540
      },
      {
        "date": "2025-05-23",
        "close": 6.630691,
        "volume": 20654579
      },
      {
        "date": "2025-05-30",
        "close": 6.796215,
        "volume": 27947200
      },
      {
        "date": "2025-06-06",
        "close": 6.825794,
        "volume": 20077228
      },
      {
        "date": "2025-06-13",
        "close": 6.786109,
        "volume": 23425528
      },
      {
        "date": "2025-06-20",
        "close": 6.657134,
        "volume": 18172663
      },
      {
        "date": "2025-06-27",
        "close": 6.855557,
        "volume": 18468310
      },
      {
        "date": "2025-07-04",
        "close": 6.95477,
        "volume": 22574339
      },
      {
        "date": "2025-07-11",
        "close": 7.242485,
        "volume": 38357033
      },
      {
        "date": "2025-07-18",
        "close": 7.192879,
        "volume": 21019388
      },
      {
        "date": "2025-07-25",
        "close": 7.272248,
        "volume": 24889146
      },
      {
        "date": "2025-08-01",
        "close": 7.153194,
        "volume": 22277006
      },
      {
        "date": "2025-08-08",
        "close": 7.807994,
        "volume": 55326076
      },
      {
        "date": "2025-08-15",
        "close": 7.599648,
        "volume": 84164446
      },
      {
        "date": "2025-08-22",
        "close": 7.619491,
        "volume": 49310505
      },
      {
        "date": "2025-08-29",
        "close": 7.698861,
        "volume": 48955708
      },
      {
        "date": "2025-09-05",
        "close": 7.976655,
        "volume": 75531659
      },
      {
        "date": "2025-09-12",
        "close": 9.236649,
        "volume": 163947608
      },
      {
        "date": "2025-09-19",
        "close": 8.601691,
        "volume": 138683245
      },
      {
        "date": "2025-09-26",
        "close": 9.196964,
        "volume": 130612882
      },
      {
        "date": "2025-10-03",
        "close": 9.633497,
        "volume": 39209705
      },
      {
        "date": "2025-10-10",
        "close": 9.712867,
        "volume": 32771981
      },
      {
        "date": "2025-10-17",
        "close": 9.693025,
        "volume": 98999337
      },
      {
        "date": "2025-10-24",
        "close": 9.593812,
        "volume": 119942966
      },
      {
        "date": "2025-10-31",
        "close": 9.028303,
        "volume": 82886042
      },
      {
        "date": "2025-11-07",
        "close": 9.028303,
        "volume": 66084632
      },
      {
        "date": "2025-11-14",
        "close": 9.395389,
        "volume": 113436678
      },
      {
        "date": "2025-11-21",
        "close": 9.137437,
        "volume": 82673114
      },
      {
        "date": "2025-11-28",
        "close": 9.206884,
        "volume": 63489513
      },
      {
        "date": "2025-12-05",
        "close": 8.948934,
        "volume": 47855202
      },
      {
        "date": "2025-12-12",
        "close": 8.284212,
        "volume": 50714745
      },
      {
        "date": "2025-12-19",
        "close": 8.185,
        "volume": 28979002
      },
      {
        "date": "2025-12-26",
        "close": 8.02626,
        "volume": 28383480
      },
      {
        "date": "2026-01-02",
        "close": 7.976655,
        "volume": 17044973
      },
      {
        "date": "2026-01-09",
        "close": 8.115552,
        "volume": 45941840
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 46362101
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 36752303
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "volume": 40753165
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "volume": 31681732
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "volume": 24056549
      },
      {
        "date": "2026-02-27",
        "close": 8.76,
        "volume": 31755413
      },
      {
        "date": "2026-03-06",
        "close": 8.88,
        "volume": 51414299
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "volume": 39445558
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "volume": 37602342
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 37557930
      },
      {
        "date": "2026-04-03",
        "close": 7.588035,
        "volume": 23412696
      },
      {
        "date": "2026-04-10",
        "close": 7.846945,
        "volume": 14101140
      },
      {
        "date": "2026-04-17",
        "close": 7.876819,
        "volume": 14953785
      },
      {
        "date": "2026-04-24",
        "close": 8.295056,
        "volume": 41890643
      },
      {
        "date": "2026-05-01",
        "close": 8.155643,
        "volume": 27292916
      },
      {
        "date": "2026-05-08",
        "close": 8.32493,
        "volume": 18453616
      },
      {
        "date": "2026-05-15",
        "close": 8.305015,
        "volume": 41611547
      },
      {
        "date": "2026-05-22",
        "close": 7.896735,
        "volume": 28250660
      },
      {
        "date": "2026-05-29",
        "close": 7.398832,
        "volume": 30253610
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "volume": 5083280
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "volume": 5517304
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 20007997
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 4793420
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "volume": 6796720
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "volume": 32244986
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 31340852
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 29190837
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "volume": 20081895
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "volume": 31796032
      }
    ],
    "sharemaestro_context": {
      "trend": 7.743785,
      "fair_value": 7.007277,
      "market_activity": -52.756793,
      "market_dynamics": -0.998624,
      "relative_strength": -21.103849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005979,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004559,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.005238
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.025526
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.044709
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.036023
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.035919
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.019637
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.130889
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.01237
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053628
      }
    ]
  }
}