{
  "ticker": {
    "uuid": "bfd868fd-b97f-42cd-8e39-f90ad549f7ab",
    "symbol": "SOUTHBANK",
    "name": "The South Indian Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.808842,
    "boundary_margin": 0.637344,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25585,
    "volatility_stability": 0.7391,
    "risk_context": 0.3909,
    "current_regime": {
      "move": 0.661239,
      "interruption": -0.204222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.841251,
        "direction_boundary": 7.650691,
        "core_momentum": 1.854808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480072
      },
      {
        "date": "2023-08-25",
        "close": 22.767555,
        "direction_boundary": 8.035631,
        "core_momentum": 1.833325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467075
      },
      {
        "date": "2023-09-01",
        "close": 22.67005,
        "direction_boundary": 7.843161,
        "core_momentum": 1.890423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2023-09-08",
        "close": 23.352589,
        "direction_boundary": 8.372454,
        "core_momentum": 1.789217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449699
      },
      {
        "date": "2023-09-15",
        "close": 23.986376,
        "direction_boundary": 9.815981,
        "core_momentum": 1.443605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2023-09-22",
        "close": 26.131496,
        "direction_boundary": 9.431041,
        "core_momentum": 1.770797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2023-09-29",
        "close": 26.472769,
        "direction_boundary": 9.142336,
        "core_momentum": 1.895624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2023-10-06",
        "close": 26.033993,
        "direction_boundary": 9.575393,
        "core_momentum": 1.718843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2023-10-13",
        "close": 25.546467,
        "direction_boundary": 9.286689,
        "core_momentum": 1.750869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381138
      },
      {
        "date": "2023-10-20",
        "close": 25.351454,
        "direction_boundary": 10.730214,
        "core_momentum": 1.362623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2023-10-27",
        "close": 23.645105,
        "direction_boundary": 12.79927,
        "core_momentum": 0.847379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393611
      },
      {
        "date": "2023-11-03",
        "close": 24.42515,
        "direction_boundary": 14.290915,
        "core_momentum": 0.709138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392206
      },
      {
        "date": "2023-11-10",
        "close": 23.88887,
        "direction_boundary": 13.857856,
        "core_momentum": 0.72385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2023-11-17",
        "close": 24.327646,
        "direction_boundary": 14.00221,
        "core_momentum": 0.737415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2023-11-24",
        "close": 23.840118,
        "direction_boundary": 15.54197,
        "core_momentum": 0.533919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2023-12-01",
        "close": 24.327646,
        "direction_boundary": 16.119381,
        "core_momentum": 0.509217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2023-12-08",
        "close": 24.327646,
        "direction_boundary": 17.466673,
        "core_momentum": 0.392804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2023-12-15",
        "close": 26.375261,
        "direction_boundary": 18.71773,
        "core_momentum": 0.409106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342679
      },
      {
        "date": "2023-12-22",
        "close": 25.985239,
        "direction_boundary": 14.916442,
        "core_momentum": 0.742053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344711
      },
      {
        "date": "2023-12-29",
        "close": 26.033993,
        "direction_boundary": 18.092199,
        "core_momentum": 0.438962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335215
      },
      {
        "date": "2024-01-05",
        "close": 26.424015,
        "direction_boundary": 18.525257,
        "core_momentum": 0.426378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2024-01-12",
        "close": 26.521523,
        "direction_boundary": 17.803495,
        "core_momentum": 0.489681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2024-01-19",
        "close": 29.982969,
        "direction_boundary": 17.51479,
        "core_momentum": 0.711866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2024-01-26",
        "close": 32.908134,
        "direction_boundary": 16.263733,
        "core_momentum": 1.023406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2024-02-02",
        "close": 37.734665,
        "direction_boundary": 17.033615,
        "core_momentum": 1.215306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348701
      },
      {
        "date": "2024-02-09",
        "close": 34.663235,
        "direction_boundary": 16.793028,
        "core_momentum": 1.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2024-02-16",
        "close": 33.639427,
        "direction_boundary": 17.177967,
        "core_momentum": 0.958289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372725
      },
      {
        "date": "2024-02-23",
        "close": 32.513359,
        "direction_boundary": 15.97503,
        "core_momentum": 1.035261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2024-03-01",
        "close": 31.494305,
        "direction_boundary": 16.359968,
        "core_momentum": 0.925084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2024-03-08",
        "close": 29.056665,
        "direction_boundary": 18.14032,
        "core_momentum": 0.601772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402092
      },
      {
        "date": "2024-03-15",
        "close": 29.007914,
        "direction_boundary": 17.081732,
        "core_momentum": 0.698183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401427
      },
      {
        "date": "2024-03-22",
        "close": 28.227869,
        "direction_boundary": 16.215618,
        "core_momentum": 0.740783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387657
      },
      {
        "date": "2024-03-29",
        "close": 26.570274,
        "direction_boundary": 14.098443,
        "core_momentum": 0.884625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397143
      },
      {
        "date": "2024-04-05",
        "close": 28.715397,
        "direction_boundary": 14.820207,
        "core_momentum": 0.937584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410465
      },
      {
        "date": "2024-04-12",
        "close": 27.642836,
        "direction_boundary": 14.820207,
        "core_momentum": 0.865213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2024-04-19",
        "close": 26.716532,
        "direction_boundary": 14.723973,
        "core_momentum": 0.814492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416412
      },
      {
        "date": "2024-04-26",
        "close": 29.690453,
        "direction_boundary": 15.830675,
        "core_momentum": 0.875501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2024-05-03",
        "close": 28.08161,
        "direction_boundary": 15.638206,
        "core_momentum": 0.795705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2024-05-10",
        "close": 26.570274,
        "direction_boundary": 16.985497,
        "core_momentum": 0.564292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2024-05-17",
        "close": 27.20406,
        "direction_boundary": 16.023146,
        "core_momentum": 0.697798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441477
      },
      {
        "date": "2024-05-24",
        "close": 26.960295,
        "direction_boundary": 16.311853,
        "core_momentum": 0.652804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440502
      },
      {
        "date": "2024-05-31",
        "close": 26.277758,
        "direction_boundary": 18.332788,
        "core_momentum": 0.433375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441864
      },
      {
        "date": "2024-06-07",
        "close": 26.911543,
        "direction_boundary": 17.370438,
        "core_momentum": 0.549273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442779
      },
      {
        "date": "2024-06-14",
        "close": 27.018799,
        "direction_boundary": 17.274202,
        "core_momentum": 0.564113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428675
      },
      {
        "date": "2024-06-21",
        "close": 27.0578,
        "direction_boundary": 17.274202,
        "core_momentum": 0.56637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428067
      },
      {
        "date": "2024-06-28",
        "close": 26.268005,
        "direction_boundary": 18.573378,
        "core_momentum": 0.414283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430243
      },
      {
        "date": "2024-07-05",
        "close": 26.394762,
        "direction_boundary": 20.883018,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42979
      },
      {
        "date": "2024-07-12",
        "close": 25.799978,
        "direction_boundary": 21.604784,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430897
      },
      {
        "date": "2024-07-19",
        "close": 26.531269,
        "direction_boundary": 19.824434,
        "core_momentum": 0.338312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395026
      },
      {
        "date": "2024-07-26",
        "close": 26.229004,
        "direction_boundary": 19.05455,
        "core_momentum": 0.376522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36901
      },
      {
        "date": "2024-08-02",
        "close": 25.673223,
        "direction_boundary": 18.862082,
        "core_momentum": 0.361102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303602
      },
      {
        "date": "2024-08-09",
        "close": 24.366648,
        "direction_boundary": 20.25749,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291665
      },
      {
        "date": "2024-08-16",
        "close": 24.356895,
        "direction_boundary": 21.841251,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291217
      },
      {
        "date": "2024-08-23",
        "close": 25.977287,
        "direction_boundary": 22.767555,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308108
      },
      {
        "date": "2024-08-30",
        "close": 25.286663,
        "direction_boundary": 22.67005,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307444
      },
      {
        "date": "2024-09-06",
        "close": 24.665104,
        "direction_boundary": 23.352589,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290557
      },
      {
        "date": "2024-09-13",
        "close": 24.990683,
        "direction_boundary": 23.986376,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291749
      },
      {
        "date": "2024-09-20",
        "close": 24.22113,
        "direction_boundary": 26.131496,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2024-09-27",
        "close": 24.42832,
        "direction_boundary": 26.472769,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2024-10-04",
        "close": 23.708099,
        "direction_boundary": 26.033993,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-10-11",
        "close": 23.540377,
        "direction_boundary": 25.546467,
        "core_momentum": -0.078527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-10-18",
        "close": 24.665104,
        "direction_boundary": 25.351454,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261912
      },
      {
        "date": "2024-10-25",
        "close": 22.20846,
        "direction_boundary": 23.645105,
        "core_momentum": -0.060759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-11-01",
        "close": 24.497381,
        "direction_boundary": 24.42515,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283598
      },
      {
        "date": "2024-11-08",
        "close": 23.668633,
        "direction_boundary": 23.88887,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277635
      },
      {
        "date": "2024-11-15",
        "close": 22.139399,
        "direction_boundary": 24.327646,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2875
      },
      {
        "date": "2024-11-22",
        "close": 22.129532,
        "direction_boundary": 23.840118,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287681
      },
      {
        "date": "2024-11-29",
        "close": 23.944883,
        "direction_boundary": 24.327646,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31018
      },
      {
        "date": "2024-12-06",
        "close": 25.947689,
        "direction_boundary": 24.327646,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329459
      },
      {
        "date": "2024-12-13",
        "close": 25.631975,
        "direction_boundary": 26.375261,
        "core_momentum": -0.028181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329697
      },
      {
        "date": "2024-12-20",
        "close": 24.674971,
        "direction_boundary": 25.985239,
        "core_momentum": -0.050424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333394
      },
      {
        "date": "2024-12-27",
        "close": 24.635506,
        "direction_boundary": 26.033993,
        "core_momentum": -0.053718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331268
      },
      {
        "date": "2025-01-03",
        "close": 26.598846,
        "direction_boundary": 26.424015,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348946
      },
      {
        "date": "2025-01-10",
        "close": 25.178139,
        "direction_boundary": 26.521523,
        "core_momentum": -0.050653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355963
      },
      {
        "date": "2025-01-17",
        "close": 26.293001,
        "direction_boundary": 29.982969,
        "core_momentum": -0.123069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359084
      },
      {
        "date": "2025-01-24",
        "close": 25.493851,
        "direction_boundary": 32.908134,
        "core_momentum": -0.225302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361286
      },
      {
        "date": "2025-01-31",
        "close": 25.533314,
        "direction_boundary": 37.734665,
        "core_momentum": -0.323346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360104
      },
      {
        "date": "2025-02-07",
        "close": 25.335995,
        "direction_boundary": 34.663235,
        "core_momentum": -0.269082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352454
      },
      {
        "date": "2025-02-14",
        "close": 23.796892,
        "direction_boundary": 33.639427,
        "core_momentum": -0.292589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363531
      },
      {
        "date": "2025-02-21",
        "close": 23.717964,
        "direction_boundary": 32.513359,
        "core_momentum": -0.270516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351119
      },
      {
        "date": "2025-02-28",
        "close": 23.481178,
        "direction_boundary": 31.494305,
        "core_momentum": -0.254431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349641
      },
      {
        "date": "2025-03-07",
        "close": 25.158405,
        "direction_boundary": 29.056665,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361831
      },
      {
        "date": "2025-03-14",
        "close": 23.461447,
        "direction_boundary": 29.007914,
        "core_momentum": -0.191205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2025-03-21",
        "close": 23.727829,
        "direction_boundary": 28.227869,
        "core_momentum": -0.159418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2025-03-28",
        "close": 22.760958,
        "direction_boundary": 26.570274,
        "core_momentum": -0.143368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2025-04-04",
        "close": 23.372652,
        "direction_boundary": 28.715397,
        "core_momentum": -0.186059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2025-04-11",
        "close": 23.273993,
        "direction_boundary": 27.642836,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2025-04-18",
        "close": 24.674971,
        "direction_boundary": 26.716532,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379478
      },
      {
        "date": "2025-04-25",
        "close": 24.980818,
        "direction_boundary": 29.690453,
        "core_momentum": -0.158625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2025-05-02",
        "close": 25.2472,
        "direction_boundary": 28.08161,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2025-05-09",
        "close": 23.994213,
        "direction_boundary": 26.570274,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325687
      },
      {
        "date": "2025-05-16",
        "close": 27.180944,
        "direction_boundary": 27.20406,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353593
      },
      {
        "date": "2025-05-23",
        "close": 28.394468,
        "direction_boundary": 26.960295,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356792
      },
      {
        "date": "2025-05-30",
        "close": 29.085091,
        "direction_boundary": 26.277758,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2025-06-06",
        "close": 28.75951,
        "direction_boundary": 26.911543,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2025-06-13",
        "close": 29.755981,
        "direction_boundary": 27.018799,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2025-06-20",
        "close": 28.828573,
        "direction_boundary": 27.0578,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32775
      },
      {
        "date": "2025-06-27",
        "close": 29.667187,
        "direction_boundary": 26.268005,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2025-07-04",
        "close": 30.269016,
        "direction_boundary": 26.394762,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2025-07-11",
        "close": 29.598125,
        "direction_boundary": 25.799978,
        "core_momentum": 0.147215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304853
      },
      {
        "date": "2025-07-18",
        "close": 29.450134,
        "direction_boundary": 26.531269,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2025-07-25",
        "close": 29.331741,
        "direction_boundary": 26.229004,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2025-08-01",
        "close": 28.838438,
        "direction_boundary": 25.673223,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2025-08-08",
        "close": 28.808842,
        "direction_boundary": 24.366648,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "direction_boundary": 24.356895,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2025-08-22",
        "close": 29.9,
        "direction_boundary": 25.977287,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2025-08-29",
        "close": 29.27,
        "direction_boundary": 25.286663,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283388
      },
      {
        "date": "2025-09-05",
        "close": 28.59,
        "direction_boundary": 24.665104,
        "core_momentum": 0.159127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272712
      },
      {
        "date": "2025-09-12",
        "close": 28.92,
        "direction_boundary": 24.990683,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250546
      },
      {
        "date": "2025-09-19",
        "close": 29.85,
        "direction_boundary": 24.22113,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2025-09-26",
        "close": 28.99,
        "direction_boundary": 24.42832,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248263
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "direction_boundary": 23.708099,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248314
      },
      {
        "date": "2025-10-10",
        "close": 34.259998,
        "direction_boundary": 23.540377,
        "core_momentum": 0.455372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2025-10-17",
        "close": 32.650002,
        "direction_boundary": 24.665104,
        "core_momentum": 0.323733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2025-10-24",
        "close": 38.110001,
        "direction_boundary": 22.20846,
        "core_momentum": 0.716013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2025-10-31",
        "close": 36.619999,
        "direction_boundary": 24.497381,
        "core_momentum": 0.494854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2025-11-07",
        "close": 39.060001,
        "direction_boundary": 23.668633,
        "core_momentum": 0.650285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372246
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "direction_boundary": 22.139399,
        "core_momentum": 0.716397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344396
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "direction_boundary": 22.129532,
        "core_momentum": 0.725748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2025-11-28",
        "close": 39.580002,
        "direction_boundary": 23.944883,
        "core_momentum": 0.652963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342897
      },
      {
        "date": "2025-12-05",
        "close": 39.709999,
        "direction_boundary": 25.947689,
        "core_momentum": 0.530387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2025-12-12",
        "close": 39.959999,
        "direction_boundary": 25.631975,
        "core_momentum": 0.55899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2025-12-19",
        "close": 40.02,
        "direction_boundary": 24.674971,
        "core_momentum": 0.621886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-12-26",
        "close": 37.639999,
        "direction_boundary": 24.635506,
        "core_momentum": 0.527876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "direction_boundary": 26.598846,
        "core_momentum": 0.451191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349563
      },
      {
        "date": "2026-01-09",
        "close": 41.43,
        "direction_boundary": 25.178139,
        "core_momentum": 0.645475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2026-01-16",
        "close": 43.990002,
        "direction_boundary": 26.293001,
        "core_momentum": 0.673069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "direction_boundary": 25.493851,
        "core_momentum": 0.765132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "direction_boundary": 25.533314,
        "core_momentum": 0.471803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450395
      },
      {
        "date": "2026-02-06",
        "close": 41.27,
        "direction_boundary": 25.335995,
        "core_momentum": 0.628908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4646
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "direction_boundary": 23.796892,
        "core_momentum": 0.720813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2026-02-20",
        "close": 40.189999,
        "direction_boundary": 23.717964,
        "core_momentum": 0.694496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2026-02-27",
        "close": 41.150002,
        "direction_boundary": 23.481178,
        "core_momentum": 0.752468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465298
      },
      {
        "date": "2026-03-06",
        "close": 39.810001,
        "direction_boundary": 25.158405,
        "core_momentum": 0.582374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466996
      },
      {
        "date": "2026-03-13",
        "close": 38.009998,
        "direction_boundary": 23.461447,
        "core_momentum": 0.620105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474118
      },
      {
        "date": "2026-03-20",
        "close": 36.009998,
        "direction_boundary": 23.727829,
        "core_momentum": 0.517627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481317
      },
      {
        "date": "2026-03-27",
        "close": 35.810001,
        "direction_boundary": 22.760958,
        "core_momentum": 0.573308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478846
      },
      {
        "date": "2026-04-03",
        "close": 36.740002,
        "direction_boundary": 23.372652,
        "core_momentum": 0.571923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478751
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "direction_boundary": 23.273993,
        "core_momentum": 0.665378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444831
      },
      {
        "date": "2026-04-17",
        "close": 38.93,
        "direction_boundary": 24.674971,
        "core_momentum": 0.577712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438258
      },
      {
        "date": "2026-04-24",
        "close": 38.630001,
        "direction_boundary": 24.980818,
        "core_momentum": 0.546387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383059
      },
      {
        "date": "2026-05-01",
        "close": 39.459999,
        "direction_boundary": 25.2472,
        "core_momentum": 0.562946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2026-05-08",
        "close": 40.91,
        "direction_boundary": 23.994213,
        "core_momentum": 0.704994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372276
      },
      {
        "date": "2026-05-15",
        "close": 38.830002,
        "direction_boundary": 27.180944,
        "core_momentum": 0.428574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37769
      },
      {
        "date": "2026-05-22",
        "close": 40.720001,
        "direction_boundary": 28.394468,
        "core_momentum": 0.434082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "direction_boundary": 29.085091,
        "core_momentum": 0.424097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380814
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 28.75951,
        "core_momentum": 0.529929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389422
      },
      {
        "date": "2026-06-12",
        "close": 46.66,
        "direction_boundary": 29.755981,
        "core_momentum": 0.568088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2026-06-19",
        "close": 48.459999,
        "direction_boundary": 28.828573,
        "core_momentum": 0.680971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2026-06-26",
        "close": 45.41,
        "direction_boundary": 29.667187,
        "core_momentum": 0.530647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400445
      },
      {
        "date": "2026-07-03",
        "close": 46.099998,
        "direction_boundary": 30.269016,
        "core_momentum": 0.523009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399783
      },
      {
        "date": "2026-07-10",
        "close": 45.810001,
        "direction_boundary": 29.598125,
        "core_momentum": 0.547733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2026-07-17",
        "close": 44.599998,
        "direction_boundary": 29.450134,
        "core_momentum": 0.514424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2026-07-24",
        "close": 46.52,
        "direction_boundary": 29.331741,
        "core_momentum": 0.585995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386006
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "direction_boundary": 28.838438,
        "core_momentum": 0.619367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2026-08-07",
        "close": 47.169998,
        "direction_boundary": 28.808842,
        "core_momentum": 0.637344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.841251,
        "volume": 342872188
      },
      {
        "date": "2023-08-25",
        "close": 22.767555,
        "volume": 446551787
      },
      {
        "date": "2023-09-01",
        "close": 22.67005,
        "volume": 142802328
      },
      {
        "date": "2023-09-08",
        "close": 23.352589,
        "volume": 188605307
      },
      {
        "date": "2023-09-15",
        "close": 23.986376,
        "volume": 275188153
      },
      {
        "date": "2023-09-22",
        "close": 26.131496,
        "volume": 483413152
      },
      {
        "date": "2023-09-29",
        "close": 26.472769,
        "volume": 306656969
      },
      {
        "date": "2023-10-06",
        "close": 26.033993,
        "volume": 212937237
      },
      {
        "date": "2023-10-13",
        "close": 25.546467,
        "volume": 139443538
      },
      {
        "date": "2023-10-20",
        "close": 25.351454,
        "volume": 180394234
      },
      {
        "date": "2023-10-27",
        "close": 23.645105,
        "volume": 169579163
      },
      {
        "date": "2023-11-03",
        "close": 24.42515,
        "volume": 121887019
      },
      {
        "date": "2023-11-10",
        "close": 23.88887,
        "volume": 99621867
      },
      {
        "date": "2023-11-17",
        "close": 24.327646,
        "volume": 107071548
      },
      {
        "date": "2023-11-24",
        "close": 23.840118,
        "volume": 67401662
      },
      {
        "date": "2023-12-01",
        "close": 24.327646,
        "volume": 79628427
      },
      {
        "date": "2023-12-08",
        "close": 24.327646,
        "volume": 136679138
      },
      {
        "date": "2023-12-15",
        "close": 26.375261,
        "volume": 298338077
      },
      {
        "date": "2023-12-22",
        "close": 25.985239,
        "volume": 199480662
      },
      {
        "date": "2023-12-29",
        "close": 26.033993,
        "volume": 102954437
      },
      {
        "date": "2024-01-05",
        "close": 26.424015,
        "volume": 110675969
      },
      {
        "date": "2024-01-12",
        "close": 26.521523,
        "volume": 156717126
      },
      {
        "date": "2024-01-19",
        "close": 29.982969,
        "volume": 632058347
      },
      {
        "date": "2024-01-26",
        "close": 32.908134,
        "volume": 402458237
      },
      {
        "date": "2024-02-02",
        "close": 37.734665,
        "volume": 509748361
      },
      {
        "date": "2024-02-09",
        "close": 34.663235,
        "volume": 233079393
      },
      {
        "date": "2024-02-16",
        "close": 33.639427,
        "volume": 146426494
      },
      {
        "date": "2024-02-23",
        "close": 32.513359,
        "volume": 194582066
      },
      {
        "date": "2024-03-01",
        "close": 31.494305,
        "volume": 258942863
      },
      {
        "date": "2024-03-08",
        "close": 29.056665,
        "volume": 128411383
      },
      {
        "date": "2024-03-15",
        "close": 29.007914,
        "volume": 254325479
      },
      {
        "date": "2024-03-22",
        "close": 28.227869,
        "volume": 130492214
      },
      {
        "date": "2024-03-29",
        "close": 26.570274,
        "volume": 85264382
      },
      {
        "date": "2024-04-05",
        "close": 28.715397,
        "volume": 288367245
      },
      {
        "date": "2024-04-12",
        "close": 27.642836,
        "volume": 134223761
      },
      {
        "date": "2024-04-19",
        "close": 26.716532,
        "volume": 105723887
      },
      {
        "date": "2024-04-26",
        "close": 29.690453,
        "volume": 233553362
      },
      {
        "date": "2024-05-03",
        "close": 28.08161,
        "volume": 244667845
      },
      {
        "date": "2024-05-10",
        "close": 26.570274,
        "volume": 148288325
      },
      {
        "date": "2024-05-17",
        "close": 27.20406,
        "volume": 89726305
      },
      {
        "date": "2024-05-24",
        "close": 26.960295,
        "volume": 71076787
      },
      {
        "date": "2024-05-31",
        "close": 26.277758,
        "volume": 102569150
      },
      {
        "date": "2024-06-07",
        "close": 26.911543,
        "volume": 160744153
      },
      {
        "date": "2024-06-14",
        "close": 27.018799,
        "volume": 110981818
      },
      {
        "date": "2024-06-21",
        "close": 27.0578,
        "volume": 145783215
      },
      {
        "date": "2024-06-28",
        "close": 26.268005,
        "volume": 78765144
      },
      {
        "date": "2024-07-05",
        "close": 26.394762,
        "volume": 95997747
      },
      {
        "date": "2024-07-12",
        "close": 25.799978,
        "volume": 96968627
      },
      {
        "date": "2024-07-19",
        "close": 26.531269,
        "volume": 178674615
      },
      {
        "date": "2024-07-26",
        "close": 26.229004,
        "volume": 93821444
      },
      {
        "date": "2024-08-02",
        "close": 25.673223,
        "volume": 115026336
      },
      {
        "date": "2024-08-09",
        "close": 24.366648,
        "volume": 100294972
      },
      {
        "date": "2024-08-16",
        "close": 24.356895,
        "volume": 55143537
      },
      {
        "date": "2024-08-23",
        "close": 25.977287,
        "volume": 79585815
      },
      {
        "date": "2024-08-30",
        "close": 25.286663,
        "volume": 49200817
      },
      {
        "date": "2024-09-06",
        "close": 24.665104,
        "volume": 43731183
      },
      {
        "date": "2024-09-13",
        "close": 24.990683,
        "volume": 48531002
      },
      {
        "date": "2024-09-20",
        "close": 24.22113,
        "volume": 47140898
      },
      {
        "date": "2024-09-27",
        "close": 24.42832,
        "volume": 54987690
      },
      {
        "date": "2024-10-04",
        "close": 23.708099,
        "volume": 42035056
      },
      {
        "date": "2024-10-11",
        "close": 23.540377,
        "volume": 53417130
      },
      {
        "date": "2024-10-18",
        "close": 24.665104,
        "volume": 126025652
      },
      {
        "date": "2024-10-25",
        "close": 22.20846,
        "volume": 84661984
      },
      {
        "date": "2024-11-01",
        "close": 24.497381,
        "volume": 57461307
      },
      {
        "date": "2024-11-08",
        "close": 23.668633,
        "volume": 51462690
      },
      {
        "date": "2024-11-15",
        "close": 22.139399,
        "volume": 41021676
      },
      {
        "date": "2024-11-22",
        "close": 22.129532,
        "volume": 42399873
      },
      {
        "date": "2024-11-29",
        "close": 23.944883,
        "volume": 55838914
      },
      {
        "date": "2024-12-06",
        "close": 25.947689,
        "volume": 129893545
      },
      {
        "date": "2024-12-13",
        "close": 25.631975,
        "volume": 64597046
      },
      {
        "date": "2024-12-20",
        "close": 24.674971,
        "volume": 59146457
      },
      {
        "date": "2024-12-27",
        "close": 24.635506,
        "volume": 28790380
      },
      {
        "date": "2025-01-03",
        "close": 26.598846,
        "volume": 82776008
      },
      {
        "date": "2025-01-10",
        "close": 25.178139,
        "volume": 94482273
      },
      {
        "date": "2025-01-17",
        "close": 26.293001,
        "volume": 73920267
      },
      {
        "date": "2025-01-24",
        "close": 25.493851,
        "volume": 112985881
      },
      {
        "date": "2025-01-31",
        "close": 25.533314,
        "volume": 89698756
      },
      {
        "date": "2025-02-07",
        "close": 25.335995,
        "volume": 66389286
      },
      {
        "date": "2025-02-14",
        "close": 23.796892,
        "volume": 48692940
      },
      {
        "date": "2025-02-21",
        "close": 23.717964,
        "volume": 41860434
      },
      {
        "date": "2025-02-28",
        "close": 23.481178,
        "volume": 40791220
      },
      {
        "date": "2025-03-07",
        "close": 25.158405,
        "volume": 65882233
      },
      {
        "date": "2025-03-14",
        "close": 23.461447,
        "volume": 35087461
      },
      {
        "date": "2025-03-21",
        "close": 23.727829,
        "volume": 44176661
      },
      {
        "date": "2025-03-28",
        "close": 22.760958,
        "volume": 61447810
      },
      {
        "date": "2025-04-04",
        "close": 23.372652,
        "volume": 34448948
      },
      {
        "date": "2025-04-11",
        "close": 23.273993,
        "volume": 39241258
      },
      {
        "date": "2025-04-18",
        "close": 24.674971,
        "volume": 38524344
      },
      {
        "date": "2025-04-25",
        "close": 24.980818,
        "volume": 102919215
      },
      {
        "date": "2025-05-02",
        "close": 25.2472,
        "volume": 41799970
      },
      {
        "date": "2025-05-09",
        "close": 23.994213,
        "volume": 44047432
      },
      {
        "date": "2025-05-16",
        "close": 27.180944,
        "volume": 123938526
      },
      {
        "date": "2025-05-23",
        "close": 28.394468,
        "volume": 128391277
      },
      {
        "date": "2025-05-30",
        "close": 29.085091,
        "volume": 81887039
      },
      {
        "date": "2025-06-06",
        "close": 28.75951,
        "volume": 78904771
      },
      {
        "date": "2025-06-13",
        "close": 29.755981,
        "volume": 124150191
      },
      {
        "date": "2025-06-20",
        "close": 28.828573,
        "volume": 75626082
      },
      {
        "date": "2025-06-27",
        "close": 29.667187,
        "volume": 71714813
      },
      {
        "date": "2025-07-04",
        "close": 30.269016,
        "volume": 104070574
      },
      {
        "date": "2025-07-11",
        "close": 29.598125,
        "volume": 35153834
      },
      {
        "date": "2025-07-18",
        "close": 29.450134,
        "volume": 75085185
      },
      {
        "date": "2025-07-25",
        "close": 29.331741,
        "volume": 51593733
      },
      {
        "date": "2025-08-01",
        "close": 28.838438,
        "volume": 48251847
      },
      {
        "date": "2025-08-08",
        "close": 28.808842,
        "volume": 37547735
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "volume": 28971826
      },
      {
        "date": "2025-08-22",
        "close": 29.9,
        "volume": 38214538
      },
      {
        "date": "2025-08-29",
        "close": 29.27,
        "volume": 22522595
      },
      {
        "date": "2025-09-05",
        "close": 28.59,
        "volume": 29847038
      },
      {
        "date": "2025-09-12",
        "close": 28.92,
        "volume": 20720674
      },
      {
        "date": "2025-09-19",
        "close": 29.85,
        "volume": 28313059
      },
      {
        "date": "2025-09-26",
        "close": 28.99,
        "volume": 39612887
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "volume": 30699707
      },
      {
        "date": "2025-10-10",
        "close": 34.259998,
        "volume": 180450199
      },
      {
        "date": "2025-10-17",
        "close": 32.650002,
        "volume": 145626363
      },
      {
        "date": "2025-10-24",
        "close": 38.110001,
        "volume": 431978995
      },
      {
        "date": "2025-10-31",
        "close": 36.619999,
        "volume": 249973623
      },
      {
        "date": "2025-11-07",
        "close": 39.060001,
        "volume": 143022790
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "volume": 166944859
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "volume": 407036771
      },
      {
        "date": "2025-11-28",
        "close": 39.580002,
        "volume": 154355786
      },
      {
        "date": "2025-12-05",
        "close": 39.709999,
        "volume": 117051717
      },
      {
        "date": "2025-12-12",
        "close": 39.959999,
        "volume": 130905218
      },
      {
        "date": "2025-12-19",
        "close": 40.02,
        "volume": 69549855
      },
      {
        "date": "2025-12-26",
        "close": 37.639999,
        "volume": 65867159
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "volume": 74285388
      },
      {
        "date": "2026-01-09",
        "close": 41.43,
        "volume": 221623369
      },
      {
        "date": "2026-01-16",
        "close": 43.990002,
        "volume": 163102864
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "volume": 198755726
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "volume": 241712647
      },
      {
        "date": "2026-02-06",
        "close": 41.27,
        "volume": 145741081
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "volume": 62969548
      },
      {
        "date": "2026-02-20",
        "close": 40.189999,
        "volume": 54955419
      },
      {
        "date": "2026-02-27",
        "close": 41.150002,
        "volume": 70677816
      },
      {
        "date": "2026-03-06",
        "close": 39.810001,
        "volume": 70662197
      },
      {
        "date": "2026-03-13",
        "close": 38.009998,
        "volume": 61426733
      },
      {
        "date": "2026-03-20",
        "close": 36.009998,
        "volume": 82904849
      },
      {
        "date": "2026-03-27",
        "close": 35.810001,
        "volume": 86996877
      },
      {
        "date": "2026-04-03",
        "close": 36.740002,
        "volume": 65004027
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "volume": 79990421
      },
      {
        "date": "2026-04-17",
        "close": 38.93,
        "volume": 51113881
      },
      {
        "date": "2026-04-24",
        "close": 38.630001,
        "volume": 56849054
      },
      {
        "date": "2026-05-01",
        "close": 39.459999,
        "volume": 59837563
      },
      {
        "date": "2026-05-08",
        "close": 40.91,
        "volume": 116531404
      },
      {
        "date": "2026-05-15",
        "close": 38.830002,
        "volume": 64140171
      },
      {
        "date": "2026-05-22",
        "close": 40.720001,
        "volume": 90900441
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "volume": 41669442
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 15745980
      },
      {
        "date": "2026-06-12",
        "close": 46.66,
        "volume": 35993222
      },
      {
        "date": "2026-06-19",
        "close": 48.459999,
        "volume": 14135084
      },
      {
        "date": "2026-06-26",
        "close": 45.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.099998,
        "volume": 16497948
      },
      {
        "date": "2026-07-10",
        "close": 45.810001,
        "volume": 166791993
      },
      {
        "date": "2026-07-17",
        "close": 44.599998,
        "volume": 85312057
      },
      {
        "date": "2026-07-24",
        "close": 46.52,
        "volume": 114886903
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "volume": 45392074
      },
      {
        "date": "2026-08-07",
        "close": 47.169998,
        "volume": 31519855
      }
    ],
    "sharemaestro_context": {
      "trend": 41.853333,
      "fair_value": 30.471686,
      "market_activity": 23.297232,
      "market_dynamics": 0.68864,
      "relative_strength": 21.809892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.024444,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.016196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052696,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.228613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.247686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.23718
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.329001
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.083096
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011672
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038876
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.079545
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661239
      }
    ]
  }
}