{
  "ticker": {
    "uuid": "bfd95666-1158-435c-ad78-dfc4ae122dd2",
    "symbol": "5994",
    "name": "Fine Sinter Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 969.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.251465,
    "boundary_margin": 0.114752,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.644889,
    "volatility_stability": 1.0306,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.195305,
      "interruption": -0.542343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.338,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1067.322266,
        "direction_boundary": 1252.003662,
        "core_momentum": -0.147509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464233
      },
      {
        "date": "2023-08-25",
        "close": 1077.703125,
        "direction_boundary": 1264.177002,
        "core_momentum": -0.147506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4641
      },
      {
        "date": "2023-09-01",
        "close": 1094.689697,
        "direction_boundary": 1239.8302,
        "core_momentum": -0.117065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464343
      },
      {
        "date": "2023-09-08",
        "close": 1162.635864,
        "direction_boundary": 1237.957275,
        "core_momentum": -0.060843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469208
      },
      {
        "date": "2023-09-15",
        "close": 1235.300537,
        "direction_boundary": 1264.177002,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474558
      },
      {
        "date": "2023-09-22",
        "close": 1332.501465,
        "direction_boundary": 1245.448608,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483224
      },
      {
        "date": "2023-09-29",
        "close": 1369.305664,
        "direction_boundary": 1226.807251,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2023-10-06",
        "close": 1366.474609,
        "direction_boundary": 1220.201416,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483829
      },
      {
        "date": "2023-10-13",
        "close": 1346.656982,
        "direction_boundary": 1183.397095,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484575
      },
      {
        "date": "2023-10-20",
        "close": 1318.346191,
        "direction_boundary": 1196.609009,
        "core_momentum": 0.101735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486688
      },
      {
        "date": "2023-10-27",
        "close": 1375.911621,
        "direction_boundary": 1156.030029,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485239
      },
      {
        "date": "2023-11-03",
        "close": 1404.222534,
        "direction_boundary": 1062.604004,
        "core_momentum": 0.321492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485151
      },
      {
        "date": "2023-11-10",
        "close": 1308.909058,
        "direction_boundary": 1037.124146,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498935
      },
      {
        "date": "2023-11-17",
        "close": 1273.992065,
        "direction_boundary": 1021.081238,
        "core_momentum": 0.247689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487723
      },
      {
        "date": "2023-11-24",
        "close": 1125.831543,
        "direction_boundary": 1005.03833,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520313
      },
      {
        "date": "2023-12-01",
        "close": 1010.700439,
        "direction_boundary": 1071.097168,
        "core_momentum": -0.056388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539796
      },
      {
        "date": "2023-12-08",
        "close": 994.657532,
        "direction_boundary": 1010.700439,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53872
      },
      {
        "date": "2023-12-15",
        "close": 994.657532,
        "direction_boundary": 990.882751,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431115
      },
      {
        "date": "2023-12-22",
        "close": 983.333313,
        "direction_boundary": 993.713806,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386753
      },
      {
        "date": "2023-12-29",
        "close": 1017.306519,
        "direction_boundary": 977.671082,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389461
      },
      {
        "date": "2024-01-05",
        "close": 1013.531494,
        "direction_boundary": 973.89624,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38786
      },
      {
        "date": "2024-01-12",
        "close": 1028.630737,
        "direction_boundary": 963.515625,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370782
      },
      {
        "date": "2024-01-19",
        "close": 1089.027344,
        "direction_boundary": 975.78363,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370135
      },
      {
        "date": "2024-01-26",
        "close": 1080.534058,
        "direction_boundary": 995.601318,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334945
      },
      {
        "date": "2024-02-02",
        "close": 1072.984497,
        "direction_boundary": 982.389526,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332545
      },
      {
        "date": "2024-02-09",
        "close": 1064.491211,
        "direction_boundary": 980.502197,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332375
      },
      {
        "date": "2024-02-16",
        "close": 1056.94165,
        "direction_boundary": 975.78363,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331282
      },
      {
        "date": "2024-02-23",
        "close": 1064.491211,
        "direction_boundary": 988.995422,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331146
      },
      {
        "date": "2024-03-01",
        "close": 1072.040894,
        "direction_boundary": 987.107971,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330524
      },
      {
        "date": "2024-03-08",
        "close": 1085.252686,
        "direction_boundary": 966.34668,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319315
      },
      {
        "date": "2024-03-15",
        "close": 1088.08374,
        "direction_boundary": 960.684448,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306189
      },
      {
        "date": "2024-03-22",
        "close": 1112.619873,
        "direction_boundary": 965.402954,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286372
      },
      {
        "date": "2024-03-29",
        "close": 1104.988647,
        "direction_boundary": 971.065125,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282103
      },
      {
        "date": "2024-04-05",
        "close": 1097.308472,
        "direction_boundary": 992.770203,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281971
      },
      {
        "date": "2024-04-12",
        "close": 1129.949341,
        "direction_boundary": 986.164368,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286588
      },
      {
        "date": "2024-04-19",
        "close": 1086.748047,
        "direction_boundary": 990.882751,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289424
      },
      {
        "date": "2024-04-26",
        "close": 1033.946899,
        "direction_boundary": 963.515625,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285771
      },
      {
        "date": "2024-05-03",
        "close": 1023.386536,
        "direction_boundary": 968.234009,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282184
      },
      {
        "date": "2024-05-10",
        "close": 1009.946167,
        "direction_boundary": 969.177734,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269487
      },
      {
        "date": "2024-05-17",
        "close": 998.425842,
        "direction_boundary": 1062.604004,
        "core_momentum": -0.060397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2024-05-24",
        "close": 988.825623,
        "direction_boundary": 1063.547485,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2024-05-31",
        "close": 993.625854,
        "direction_boundary": 1100.351685,
        "core_momentum": -0.096992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2024-06-07",
        "close": 991.705627,
        "direction_boundary": 1125.831543,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2024-06-14",
        "close": 988.825623,
        "direction_boundary": 1402.335083,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2024-06-21",
        "close": 1003.226074,
        "direction_boundary": 1212.651855,
        "core_momentum": -0.172701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150403
      },
      {
        "date": "2024-06-28",
        "close": 1013.786377,
        "direction_boundary": 1235.300537,
        "core_momentum": -0.17932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2024-07-05",
        "close": 1004.186035,
        "direction_boundary": 1257.005615,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-07-12",
        "close": 1001.305969,
        "direction_boundary": 1149.424194,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-07-19",
        "close": 998.425842,
        "direction_boundary": 1219.25769,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-07-26",
        "close": 993.625854,
        "direction_boundary": 1088.08374,
        "core_momentum": -0.086811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-08-02",
        "close": 952.344727,
        "direction_boundary": 1056.94165,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2024-08-09",
        "close": 867.862488,
        "direction_boundary": 1045.61731,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-08-16",
        "close": 893.783264,
        "direction_boundary": 1067.322266,
        "core_momentum": -0.162593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2024-08-23",
        "close": 898.583252,
        "direction_boundary": 1077.703125,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2024-08-30",
        "close": 888.983032,
        "direction_boundary": 1094.689697,
        "core_momentum": -0.187913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2024-09-06",
        "close": 844.82196,
        "direction_boundary": 1162.635864,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2024-09-13",
        "close": 836.181641,
        "direction_boundary": 1235.300537,
        "core_momentum": -0.323095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2024-09-20",
        "close": 882.262878,
        "direction_boundary": 1332.501465,
        "core_momentum": -0.33789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2024-09-27",
        "close": 897.749451,
        "direction_boundary": 1369.305664,
        "core_momentum": -0.344376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2024-10-04",
        "close": 905.513733,
        "direction_boundary": 1366.474609,
        "core_momentum": -0.337336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2024-10-11",
        "close": 877.368103,
        "direction_boundary": 1346.656982,
        "core_momentum": -0.348484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2024-10-18",
        "close": 869.60376,
        "direction_boundary": 1318.346191,
        "core_momentum": -0.340383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2024-10-25",
        "close": 872.515442,
        "direction_boundary": 1375.911621,
        "core_momentum": -0.365864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2024-11-01",
        "close": 863.780579,
        "direction_boundary": 1404.222534,
        "core_momentum": -0.384869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-11-08",
        "close": 855.045715,
        "direction_boundary": 1308.909058,
        "core_momentum": -0.346749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2024-11-15",
        "close": 844.369751,
        "direction_boundary": 1273.992065,
        "core_momentum": -0.337225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2024-11-22",
        "close": 832.723206,
        "direction_boundary": 1125.831543,
        "core_momentum": -0.260348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2024-11-29",
        "close": 828.841125,
        "direction_boundary": 1010.700439,
        "core_momentum": -0.179934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2024-12-06",
        "close": 802.636475,
        "direction_boundary": 994.657532,
        "core_momentum": -0.193052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2024-12-13",
        "close": 781.284668,
        "direction_boundary": 994.657532,
        "core_momentum": -0.214519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195624
      },
      {
        "date": "2024-12-20",
        "close": 744.404114,
        "direction_boundary": 983.333313,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2024-12-27",
        "close": 769.638123,
        "direction_boundary": 1017.306519,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2025-01-03",
        "close": 769.638123,
        "direction_boundary": 1013.531494,
        "core_momentum": -0.240637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2025-01-10",
        "close": 752.168457,
        "direction_boundary": 1028.630737,
        "core_momentum": -0.268767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2025-01-17",
        "close": 745.374634,
        "direction_boundary": 1089.027344,
        "core_momentum": -0.315559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-01-24",
        "close": 755.080017,
        "direction_boundary": 1080.534058,
        "core_momentum": -0.301197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2025-01-31",
        "close": 754.109558,
        "direction_boundary": 1072.984497,
        "core_momentum": -0.297185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2025-02-07",
        "close": 757.991699,
        "direction_boundary": 1064.491211,
        "core_momentum": -0.287931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166972
      },
      {
        "date": "2025-02-14",
        "close": 763.814941,
        "direction_boundary": 1056.94165,
        "core_momentum": -0.277335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2025-02-21",
        "close": 779.343567,
        "direction_boundary": 1064.491211,
        "core_momentum": -0.267872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2025-02-28",
        "close": 768.667664,
        "direction_boundary": 1072.040894,
        "core_momentum": -0.282987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2025-03-07",
        "close": 769.638123,
        "direction_boundary": 1085.252686,
        "core_momentum": -0.290821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2025-03-14",
        "close": 796.813354,
        "direction_boundary": 1088.08374,
        "core_momentum": -0.267691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159391
      },
      {
        "date": "2025-03-21",
        "close": 817.194641,
        "direction_boundary": 1112.619873,
        "core_momentum": -0.265522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2025-03-28",
        "close": 822.105591,
        "direction_boundary": 1104.988647,
        "core_momentum": -0.256005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141333
      },
      {
        "date": "2025-04-04",
        "close": 775.942017,
        "direction_boundary": 1097.308472,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158958
      },
      {
        "date": "2025-04-11",
        "close": 752.36908,
        "direction_boundary": 1129.949341,
        "core_momentum": -0.334157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158728
      },
      {
        "date": "2025-04-18",
        "close": 779.870789,
        "direction_boundary": 1086.748047,
        "core_momentum": -0.282381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168876
      },
      {
        "date": "2025-04-25",
        "close": 771.030945,
        "direction_boundary": 1033.946899,
        "core_momentum": -0.254284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2025-05-02",
        "close": 763.17334,
        "direction_boundary": 1023.386536,
        "core_momentum": -0.254267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16881
      },
      {
        "date": "2025-05-09",
        "close": 767.102173,
        "direction_boundary": 1009.946167,
        "core_momentum": -0.240452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2025-05-16",
        "close": 777.906433,
        "direction_boundary": 998.425842,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170531
      },
      {
        "date": "2025-05-23",
        "close": 784.78186,
        "direction_boundary": 988.825623,
        "core_momentum": -0.20635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2025-05-30",
        "close": 782.817383,
        "direction_boundary": 993.625854,
        "core_momentum": -0.212161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170543
      },
      {
        "date": "2025-06-06",
        "close": 787.728455,
        "direction_boundary": 991.705627,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165296
      },
      {
        "date": "2025-06-13",
        "close": 805.408142,
        "direction_boundary": 988.825623,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163738
      },
      {
        "date": "2025-06-20",
        "close": 793.621643,
        "direction_boundary": 1003.226074,
        "core_momentum": -0.20893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149413
      },
      {
        "date": "2025-06-27",
        "close": 808.354797,
        "direction_boundary": 1013.786377,
        "core_momentum": -0.202638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144597
      },
      {
        "date": "2025-07-04",
        "close": 816.212402,
        "direction_boundary": 1004.186035,
        "core_momentum": -0.18719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144966
      },
      {
        "date": "2025-07-11",
        "close": 815.230225,
        "direction_boundary": 1001.305969,
        "core_momentum": -0.185833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140466
      },
      {
        "date": "2025-07-18",
        "close": 825.052246,
        "direction_boundary": 998.425842,
        "core_momentum": -0.173647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13985
      },
      {
        "date": "2025-07-25",
        "close": 859.429443,
        "direction_boundary": 993.625854,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148528
      },
      {
        "date": "2025-08-01",
        "close": 857.465027,
        "direction_boundary": 952.344727,
        "core_momentum": -0.099627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148619
      },
      {
        "date": "2025-08-08",
        "close": 869.251465,
        "direction_boundary": 867.862488,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2025-08-15",
        "close": 903.628662,
        "direction_boundary": 893.783264,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2025-08-22",
        "close": 909.521851,
        "direction_boundary": 898.583252,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2025-08-29",
        "close": 887.913391,
        "direction_boundary": 888.983032,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158173
      },
      {
        "date": "2025-09-05",
        "close": 1204.18335,
        "direction_boundary": 844.82196,
        "core_momentum": 0.425369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443694
      },
      {
        "date": "2025-09-12",
        "close": 1280.79541,
        "direction_boundary": 836.181641,
        "core_momentum": 0.531719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447383
      },
      {
        "date": "2025-09-19",
        "close": 1390.802368,
        "direction_boundary": 882.262878,
        "core_momentum": 0.576404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456104
      },
      {
        "date": "2025-09-26",
        "close": 1258.204712,
        "direction_boundary": 897.749451,
        "core_momentum": 0.40151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2025-10-03",
        "close": 1232.466431,
        "direction_boundary": 905.513733,
        "core_momentum": 0.361069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476965
      },
      {
        "date": "2025-10-10",
        "close": 1254.244995,
        "direction_boundary": 877.368103,
        "core_momentum": 0.429554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2025-10-17",
        "close": 1239.395996,
        "direction_boundary": 869.60376,
        "core_momentum": 0.425242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473151
      },
      {
        "date": "2025-10-24",
        "close": 1444.312134,
        "direction_boundary": 872.515442,
        "core_momentum": 0.655343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506595
      },
      {
        "date": "2025-10-31",
        "close": 1484.899292,
        "direction_boundary": 863.780579,
        "core_momentum": 0.71907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504172
      },
      {
        "date": "2025-11-07",
        "close": 1729.41272,
        "direction_boundary": 855.045715,
        "core_momentum": 1.022597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532781
      },
      {
        "date": "2025-11-14",
        "close": 1950.167847,
        "direction_boundary": 844.369751,
        "core_momentum": 1.309614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546065
      },
      {
        "date": "2025-11-21",
        "close": 1796.728149,
        "direction_boundary": 832.723206,
        "core_momentum": 1.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568912
      },
      {
        "date": "2025-11-28",
        "close": 1861.073853,
        "direction_boundary": 828.841125,
        "core_momentum": 1.245393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566756
      },
      {
        "date": "2025-12-05",
        "close": 1651.208008,
        "direction_boundary": 802.636475,
        "core_momentum": 1.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604416
      },
      {
        "date": "2025-12-12",
        "close": 1658.137573,
        "direction_boundary": 781.284668,
        "core_momentum": 1.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605305
      },
      {
        "date": "2025-12-19",
        "close": 1873.942993,
        "direction_boundary": 744.404114,
        "core_momentum": 1.517373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615811
      },
      {
        "date": "2025-12-26",
        "close": 1832.365845,
        "direction_boundary": 769.638123,
        "core_momentum": 1.380815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62034
      },
      {
        "date": "2026-01-02",
        "close": 1816.526855,
        "direction_boundary": 769.638123,
        "core_momentum": 1.360235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62215
      },
      {
        "date": "2026-01-09",
        "close": 1820.486572,
        "direction_boundary": 752.168457,
        "core_momentum": 1.420318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62182
      },
      {
        "date": "2026-01-16",
        "close": 1912.550293,
        "direction_boundary": 745.374634,
        "core_momentum": 1.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621704
      },
      {
        "date": "2026-01-23",
        "close": 1785.838989,
        "direction_boundary": 755.080017,
        "core_momentum": 1.365099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637031
      },
      {
        "date": "2026-01-30",
        "close": 1799.697998,
        "direction_boundary": 754.109558,
        "core_momentum": 1.386521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636225
      },
      {
        "date": "2026-02-06",
        "close": 1879.882568,
        "direction_boundary": 757.991699,
        "core_momentum": 1.480083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636181
      },
      {
        "date": "2026-02-13",
        "close": 2045.201416,
        "direction_boundary": 763.814941,
        "core_momentum": 1.677614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640599
      },
      {
        "date": "2026-02-20",
        "close": 1581.91272,
        "direction_boundary": 779.343567,
        "core_momentum": 1.029801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754982
      },
      {
        "date": "2026-02-27",
        "close": 1740.302002,
        "direction_boundary": 768.667664,
        "core_momentum": 1.26405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758804
      },
      {
        "date": "2026-03-06",
        "close": 1607.651001,
        "direction_boundary": 769.638123,
        "core_momentum": 1.08884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656584
      },
      {
        "date": "2026-03-13",
        "close": 1541.325562,
        "direction_boundary": 796.813354,
        "core_momentum": 0.934362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656377
      },
      {
        "date": "2026-03-20",
        "close": 1506.677856,
        "direction_boundary": 817.194641,
        "core_momentum": 0.84372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648405
      },
      {
        "date": "2026-03-27",
        "close": 1475.0,
        "direction_boundary": 822.105591,
        "core_momentum": 0.794173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6323
      },
      {
        "date": "2026-04-03",
        "close": 1453.0,
        "direction_boundary": 775.942017,
        "core_momentum": 0.872563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63187
      },
      {
        "date": "2026-04-10",
        "close": 1452.0,
        "direction_boundary": 752.36908,
        "core_momentum": 0.929904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63173
      },
      {
        "date": "2026-04-17",
        "close": 1465.0,
        "direction_boundary": 779.870789,
        "core_momentum": 0.878516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631234
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "direction_boundary": 771.030945,
        "core_momentum": 0.862441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595467
      },
      {
        "date": "2026-05-01",
        "close": 1424.0,
        "direction_boundary": 763.17334,
        "core_momentum": 0.865893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594183
      },
      {
        "date": "2026-05-08",
        "close": 1458.0,
        "direction_boundary": 767.102173,
        "core_momentum": 0.900659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552799
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "direction_boundary": 777.906433,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686196
      },
      {
        "date": "2026-05-22",
        "close": 1029.0,
        "direction_boundary": 784.78186,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681142
      },
      {
        "date": "2026-05-29",
        "close": 1021.0,
        "direction_boundary": 782.817383,
        "core_momentum": 0.304263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676588
      },
      {
        "date": "2026-06-05",
        "close": 1022.0,
        "direction_boundary": 787.728455,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662695
      },
      {
        "date": "2026-06-12",
        "close": 939.0,
        "direction_boundary": 805.408142,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668065
      },
      {
        "date": "2026-06-19",
        "close": 990.0,
        "direction_boundary": 793.621643,
        "core_momentum": 0.247446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644607
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "direction_boundary": 808.354797,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646075
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "direction_boundary": 816.212402,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65965
      },
      {
        "date": "2026-07-10",
        "close": 992.0,
        "direction_boundary": 815.230225,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658837
      },
      {
        "date": "2026-07-17",
        "close": 1007.0,
        "direction_boundary": 825.052246,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652956
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "direction_boundary": 859.429443,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649975
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "direction_boundary": 857.465027,
        "core_momentum": 0.107917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64906
      },
      {
        "date": "2026-08-07",
        "close": 969.0,
        "direction_boundary": 869.251465,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1067.322266,
        "volume": 57100
      },
      {
        "date": "2023-08-25",
        "close": 1077.703125,
        "volume": 25700
      },
      {
        "date": "2023-09-01",
        "close": 1094.689697,
        "volume": 25800
      },
      {
        "date": "2023-09-08",
        "close": 1162.635864,
        "volume": 33400
      },
      {
        "date": "2023-09-15",
        "close": 1235.300537,
        "volume": 27900
      },
      {
        "date": "2023-09-22",
        "close": 1332.501465,
        "volume": 55500
      },
      {
        "date": "2023-09-29",
        "close": 1369.305664,
        "volume": 87200
      },
      {
        "date": "2023-10-06",
        "close": 1366.474609,
        "volume": 78300
      },
      {
        "date": "2023-10-13",
        "close": 1346.656982,
        "volume": 27700
      },
      {
        "date": "2023-10-20",
        "close": 1318.346191,
        "volume": 51100
      },
      {
        "date": "2023-10-27",
        "close": 1375.911621,
        "volume": 60800
      },
      {
        "date": "2023-11-03",
        "close": 1404.222534,
        "volume": 76800
      },
      {
        "date": "2023-11-10",
        "close": 1308.909058,
        "volume": 44200
      },
      {
        "date": "2023-11-17",
        "close": 1273.992065,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 1125.831543,
        "volume": 102900
      },
      {
        "date": "2023-12-01",
        "close": 1010.700439,
        "volume": 851000
      },
      {
        "date": "2023-12-08",
        "close": 994.657532,
        "volume": 152400
      },
      {
        "date": "2023-12-15",
        "close": 994.657532,
        "volume": 95100
      },
      {
        "date": "2023-12-22",
        "close": 983.333313,
        "volume": 87800
      },
      {
        "date": "2023-12-29",
        "close": 1017.306519,
        "volume": 137300
      },
      {
        "date": "2024-01-05",
        "close": 1013.531494,
        "volume": 31400
      },
      {
        "date": "2024-01-12",
        "close": 1028.630737,
        "volume": 67200
      },
      {
        "date": "2024-01-19",
        "close": 1089.027344,
        "volume": 79200
      },
      {
        "date": "2024-01-26",
        "close": 1080.534058,
        "volume": 46300
      },
      {
        "date": "2024-02-02",
        "close": 1072.984497,
        "volume": 128400
      },
      {
        "date": "2024-02-09",
        "close": 1064.491211,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 1056.94165,
        "volume": 50400
      },
      {
        "date": "2024-02-23",
        "close": 1064.491211,
        "volume": 20700
      },
      {
        "date": "2024-03-01",
        "close": 1072.040894,
        "volume": 38300
      },
      {
        "date": "2024-03-08",
        "close": 1085.252686,
        "volume": 42400
      },
      {
        "date": "2024-03-15",
        "close": 1088.08374,
        "volume": 35100
      },
      {
        "date": "2024-03-22",
        "close": 1112.619873,
        "volume": 38100
      },
      {
        "date": "2024-03-29",
        "close": 1104.988647,
        "volume": 40500
      },
      {
        "date": "2024-04-05",
        "close": 1097.308472,
        "volume": 42800
      },
      {
        "date": "2024-04-12",
        "close": 1129.949341,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 1086.748047,
        "volume": 24100
      },
      {
        "date": "2024-04-26",
        "close": 1033.946899,
        "volume": 129200
      },
      {
        "date": "2024-05-03",
        "close": 1023.386536,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 1009.946167,
        "volume": 41200
      },
      {
        "date": "2024-05-17",
        "close": 998.425842,
        "volume": 32400
      },
      {
        "date": "2024-05-24",
        "close": 988.825623,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 993.625854,
        "volume": 19400
      },
      {
        "date": "2024-06-07",
        "close": 991.705627,
        "volume": 29500
      },
      {
        "date": "2024-06-14",
        "close": 988.825623,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 1003.226074,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 1013.786377,
        "volume": 29200
      },
      {
        "date": "2024-07-05",
        "close": 1004.186035,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 1001.305969,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 998.425842,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 993.625854,
        "volume": 31100
      },
      {
        "date": "2024-08-02",
        "close": 952.344727,
        "volume": 49600
      },
      {
        "date": "2024-08-09",
        "close": 867.862488,
        "volume": 156700
      },
      {
        "date": "2024-08-16",
        "close": 893.783264,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 898.583252,
        "volume": 21800
      },
      {
        "date": "2024-08-30",
        "close": 888.983032,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 844.82196,
        "volume": 31700
      },
      {
        "date": "2024-09-13",
        "close": 836.181641,
        "volume": 16900
      },
      {
        "date": "2024-09-20",
        "close": 882.262878,
        "volume": 7300
      },
      {
        "date": "2024-09-27",
        "close": 897.749451,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 905.513733,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 877.368103,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 869.60376,
        "volume": 10500
      },
      {
        "date": "2024-10-25",
        "close": 872.515442,
        "volume": 17700
      },
      {
        "date": "2024-11-01",
        "close": 863.780579,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 855.045715,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 844.369751,
        "volume": 12200
      },
      {
        "date": "2024-11-22",
        "close": 832.723206,
        "volume": 43200
      },
      {
        "date": "2024-11-29",
        "close": 828.841125,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 802.636475,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 781.284668,
        "volume": 44500
      },
      {
        "date": "2024-12-20",
        "close": 744.404114,
        "volume": 126600
      },
      {
        "date": "2024-12-27",
        "close": 769.638123,
        "volume": 100100
      },
      {
        "date": "2025-01-03",
        "close": 769.638123,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 752.168457,
        "volume": 16300
      },
      {
        "date": "2025-01-17",
        "close": 745.374634,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 755.080017,
        "volume": 14200
      },
      {
        "date": "2025-01-31",
        "close": 754.109558,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 757.991699,
        "volume": 5400
      },
      {
        "date": "2025-02-14",
        "close": 763.814941,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 779.343567,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 768.667664,
        "volume": 11300
      },
      {
        "date": "2025-03-07",
        "close": 769.638123,
        "volume": 7300
      },
      {
        "date": "2025-03-14",
        "close": 796.813354,
        "volume": 5600
      },
      {
        "date": "2025-03-21",
        "close": 817.194641,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 822.105591,
        "volume": 13100
      },
      {
        "date": "2025-04-04",
        "close": 775.942017,
        "volume": 11800
      },
      {
        "date": "2025-04-11",
        "close": 752.36908,
        "volume": 16700
      },
      {
        "date": "2025-04-18",
        "close": 779.870789,
        "volume": 7700
      },
      {
        "date": "2025-04-25",
        "close": 771.030945,
        "volume": 10200
      },
      {
        "date": "2025-05-02",
        "close": 763.17334,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 767.102173,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 777.906433,
        "volume": 22900
      },
      {
        "date": "2025-05-23",
        "close": 784.78186,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 782.817383,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 787.728455,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 805.408142,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 793.621643,
        "volume": 9800
      },
      {
        "date": "2025-06-27",
        "close": 808.354797,
        "volume": 10100
      },
      {
        "date": "2025-07-04",
        "close": 816.212402,
        "volume": 24600
      },
      {
        "date": "2025-07-11",
        "close": 815.230225,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 825.052246,
        "volume": 13600
      },
      {
        "date": "2025-07-25",
        "close": 859.429443,
        "volume": 34200
      },
      {
        "date": "2025-08-01",
        "close": 857.465027,
        "volume": 54900
      },
      {
        "date": "2025-08-08",
        "close": 869.251465,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 903.628662,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 909.521851,
        "volume": 11200
      },
      {
        "date": "2025-08-29",
        "close": 887.913391,
        "volume": 10500
      },
      {
        "date": "2025-09-05",
        "close": 1204.18335,
        "volume": 739800
      },
      {
        "date": "2025-09-12",
        "close": 1280.79541,
        "volume": 400800
      },
      {
        "date": "2025-09-19",
        "close": 1390.802368,
        "volume": 418600
      },
      {
        "date": "2025-09-26",
        "close": 1258.204712,
        "volume": 299500
      },
      {
        "date": "2025-10-03",
        "close": 1232.466431,
        "volume": 150000
      },
      {
        "date": "2025-10-10",
        "close": 1254.244995,
        "volume": 109900
      },
      {
        "date": "2025-10-17",
        "close": 1239.395996,
        "volume": 107800
      },
      {
        "date": "2025-10-24",
        "close": 1444.312134,
        "volume": 245700
      },
      {
        "date": "2025-10-31",
        "close": 1484.899292,
        "volume": 260500
      },
      {
        "date": "2025-11-07",
        "close": 1729.41272,
        "volume": 1061100
      },
      {
        "date": "2025-11-14",
        "close": 1950.167847,
        "volume": 304000
      },
      {
        "date": "2025-11-21",
        "close": 1796.728149,
        "volume": 277700
      },
      {
        "date": "2025-11-28",
        "close": 1861.073853,
        "volume": 77000
      },
      {
        "date": "2025-12-05",
        "close": 1651.208008,
        "volume": 170700
      },
      {
        "date": "2025-12-12",
        "close": 1658.137573,
        "volume": 101500
      },
      {
        "date": "2025-12-19",
        "close": 1873.942993,
        "volume": 219100
      },
      {
        "date": "2025-12-26",
        "close": 1832.365845,
        "volume": 121200
      },
      {
        "date": "2026-01-02",
        "close": 1816.526855,
        "volume": 37800
      },
      {
        "date": "2026-01-09",
        "close": 1820.486572,
        "volume": 113800
      },
      {
        "date": "2026-01-16",
        "close": 1912.550293,
        "volume": 112600
      },
      {
        "date": "2026-01-23",
        "close": 1785.838989,
        "volume": 110800
      },
      {
        "date": "2026-01-30",
        "close": 1799.697998,
        "volume": 213100
      },
      {
        "date": "2026-02-06",
        "close": 1879.882568,
        "volume": 178900
      },
      {
        "date": "2026-02-13",
        "close": 2045.201416,
        "volume": 267000
      },
      {
        "date": "2026-02-20",
        "close": 1581.91272,
        "volume": 762400
      },
      {
        "date": "2026-02-27",
        "close": 1740.302002,
        "volume": 289100
      },
      {
        "date": "2026-03-06",
        "close": 1607.651001,
        "volume": 290100
      },
      {
        "date": "2026-03-13",
        "close": 1541.325562,
        "volume": 142200
      },
      {
        "date": "2026-03-20",
        "close": 1506.677856,
        "volume": 78800
      },
      {
        "date": "2026-03-27",
        "close": 1475.0,
        "volume": 198200
      },
      {
        "date": "2026-04-03",
        "close": 1453.0,
        "volume": 125100
      },
      {
        "date": "2026-04-10",
        "close": 1452.0,
        "volume": 97800
      },
      {
        "date": "2026-04-17",
        "close": 1465.0,
        "volume": 64100
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "volume": 85600
      },
      {
        "date": "2026-05-01",
        "close": 1424.0,
        "volume": 49700
      },
      {
        "date": "2026-05-08",
        "close": 1458.0,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "volume": 311800
      },
      {
        "date": "2026-05-22",
        "close": 1029.0,
        "volume": 266700
      },
      {
        "date": "2026-05-29",
        "close": 1021.0,
        "volume": 99700
      },
      {
        "date": "2026-06-05",
        "close": 1022.0,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 939.0,
        "volume": 28400
      },
      {
        "date": "2026-06-19",
        "close": 990.0,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "volume": 112100
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 992.0,
        "volume": 58700
      },
      {
        "date": "2026-07-17",
        "close": 1007.0,
        "volume": 41600
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "volume": 44500
      },
      {
        "date": "2026-07-31",
        "close": 950.0,
        "volume": 123200
      },
      {
        "date": "2026-08-07",
        "close": 969.0,
        "volume": 46900
      }
    ],
    "sharemaestro_context": {
      "trend": 1348.701347,
      "fair_value": 1103.511358,
      "market_activity": -51.871519,
      "market_dynamics": -0.586224,
      "relative_strength": -43.540954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016634,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.007019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.291401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.212109
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.018677
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.155099
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.007235
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.141183
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.046328
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195305
      }
    ]
  }
}