{
  "ticker": {
    "uuid": "bfdc041d-9619-44e8-97f2-8c939e63a463",
    "symbol": "1673",
    "name": "WisdomTree Physical Silver",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9115.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5148.0,
    "boundary_margin": 0.770591,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452631,
    "volatility_stability": 0.6245,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.911302,
      "interruption": -0.464715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3058.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.258436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2023-08-25",
        "close": 3236.0,
        "direction_boundary": 2437.0,
        "core_momentum": 0.327862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2023-09-01",
        "close": 3280.0,
        "direction_boundary": 2331.5,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2023-09-08",
        "close": 3137.0,
        "direction_boundary": 2478.0,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2023-09-15",
        "close": 3123.0,
        "direction_boundary": 2521.5,
        "core_momentum": 0.238548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2023-09-22",
        "close": 3224.0,
        "direction_boundary": 2612.5,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2023-09-29",
        "close": 3155.0,
        "direction_boundary": 2522.0,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2023-10-06",
        "close": 2888.0,
        "direction_boundary": 2777.0,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246148
      },
      {
        "date": "2023-10-13",
        "close": 3057.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250187
      },
      {
        "date": "2023-10-20",
        "close": 3168.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254009
      },
      {
        "date": "2023-10-27",
        "close": 3172.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2023-11-03",
        "close": 3192.0,
        "direction_boundary": 2699.0,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "direction_boundary": 2869.0,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2023-11-17",
        "close": 3305.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2023-11-24",
        "close": 3262.0,
        "direction_boundary": 2781.0,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2023-12-01",
        "close": 3451.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2023-12-08",
        "close": 3166.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2023-12-15",
        "close": 3155.0,
        "direction_boundary": 2922.0,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2819
      },
      {
        "date": "2023-12-22",
        "close": 3191.0,
        "direction_boundary": 2914.0,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27363
      },
      {
        "date": "2023-12-29",
        "close": 3101.0,
        "direction_boundary": 2971.5,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275028
      },
      {
        "date": "2024-01-05",
        "close": 3081.0,
        "direction_boundary": 2886.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2024-01-12",
        "close": 3066.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265676
      },
      {
        "date": "2024-01-19",
        "close": 3101.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264937
      },
      {
        "date": "2024-01-26",
        "close": 3120.0,
        "direction_boundary": 2879.0,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260628
      },
      {
        "date": "2024-02-02",
        "close": 3138.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260704
      },
      {
        "date": "2024-02-09",
        "close": 3110.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258249
      },
      {
        "date": "2024-02-16",
        "close": 3173.0,
        "direction_boundary": 2706.5,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2024-02-23",
        "close": 3170.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246377
      },
      {
        "date": "2024-03-01",
        "close": 3155.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.190566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245558
      },
      {
        "date": "2024-03-08",
        "close": 3310.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.30315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2024-03-15",
        "close": 3439.0,
        "direction_boundary": 2718.0,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251415
      },
      {
        "date": "2024-03-22",
        "close": 3421.0,
        "direction_boundary": 2783.5,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2024-03-29",
        "close": 3526.0,
        "direction_boundary": 2930.5,
        "core_momentum": 0.203208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2024-04-05",
        "close": 3720.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.232196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2024-04-12",
        "close": 4077.0,
        "direction_boundary": 3166.0,
        "core_momentum": 0.287745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2024-04-19",
        "close": 4015.0,
        "direction_boundary": 3108.0,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2024-04-26",
        "close": 3971.0,
        "direction_boundary": 3126.0,
        "core_momentum": 0.270313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239904
      },
      {
        "date": "2024-05-03",
        "close": 3812.0,
        "direction_boundary": 3147.0,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2024-05-10",
        "close": 4050.0,
        "direction_boundary": 2994.0,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2024-05-17",
        "close": 4263.0,
        "direction_boundary": 3011.0,
        "core_momentum": 0.415809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2024-05-24",
        "close": 4417.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.49223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2024-05-31",
        "close": 4486.0,
        "direction_boundary": 3098.0,
        "core_momentum": 0.448031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2024-06-07",
        "close": 4450.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2024-06-14",
        "close": 4244.0,
        "direction_boundary": 3094.0,
        "core_momentum": 0.371687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-06-21",
        "close": 4484.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.51897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2024-06-28",
        "close": 4323.0,
        "direction_boundary": 3028.0,
        "core_momentum": 0.427675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2024-07-05",
        "close": 4528.0,
        "direction_boundary": 3001.0,
        "core_momentum": 0.50883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2024-07-12",
        "close": 4536.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2024-07-19",
        "close": 4281.0,
        "direction_boundary": 3211.0,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2024-07-26",
        "close": 3945.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293479
      },
      {
        "date": "2024-08-02",
        "close": 3947.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.276107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2024-08-09",
        "close": 3738.0,
        "direction_boundary": 3013.0,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305705
      },
      {
        "date": "2024-08-16",
        "close": 3861.0,
        "direction_boundary": 3058.0,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307225
      },
      {
        "date": "2024-08-23",
        "close": 3920.0,
        "direction_boundary": 3236.0,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307147
      },
      {
        "date": "2024-08-30",
        "close": 3921.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.195427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2024-09-06",
        "close": 3791.0,
        "direction_boundary": 3137.0,
        "core_momentum": 0.208479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2024-09-13",
        "close": 3880.0,
        "direction_boundary": 3123.0,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304089
      },
      {
        "date": "2024-09-20",
        "close": 4074.0,
        "direction_boundary": 3224.0,
        "core_momentum": 0.263648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309755
      },
      {
        "date": "2024-09-27",
        "close": 4256.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.34897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312353
      },
      {
        "date": "2024-10-04",
        "close": 4328.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.498615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305534
      },
      {
        "date": "2024-10-11",
        "close": 4268.0,
        "direction_boundary": 3057.0,
        "core_momentum": 0.39614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2024-10-18",
        "close": 4423.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2024-10-25",
        "close": 4668.0,
        "direction_boundary": 3172.0,
        "core_momentum": 0.471627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2024-11-01",
        "close": 4595.0,
        "direction_boundary": 3192.0,
        "core_momentum": 0.439536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2024-11-08",
        "close": 4425.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.39678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2024-11-15",
        "close": 4352.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.316793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2024-11-22",
        "close": 4404.0,
        "direction_boundary": 3262.0,
        "core_momentum": 0.350092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268477
      },
      {
        "date": "2024-11-29",
        "close": 4231.0,
        "direction_boundary": 3451.0,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273036
      },
      {
        "date": "2024-12-06",
        "close": 4304.0,
        "direction_boundary": 3166.0,
        "core_momentum": 0.359444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274193
      },
      {
        "date": "2024-12-13",
        "close": 4349.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.378447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266355
      },
      {
        "date": "2024-12-20",
        "close": 4183.0,
        "direction_boundary": 3191.0,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259993
      },
      {
        "date": "2024-12-27",
        "close": 4310.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.389874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259002
      },
      {
        "date": "2025-01-03",
        "close": 4270.0,
        "direction_boundary": 3081.0,
        "core_momentum": 0.385914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250397
      },
      {
        "date": "2025-01-10",
        "close": 4395.0,
        "direction_boundary": 3066.0,
        "core_momentum": 0.433464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254058
      },
      {
        "date": "2025-01-17",
        "close": 4380.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240646
      },
      {
        "date": "2025-01-24",
        "close": 4391.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.407372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20909
      },
      {
        "date": "2025-01-31",
        "close": 4472.0,
        "direction_boundary": 3138.0,
        "core_momentum": 0.425112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209926
      },
      {
        "date": "2025-02-07",
        "close": 4477.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.43955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2025-02-14",
        "close": 4619.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.45572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2025-02-21",
        "close": 4529.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.428707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-02-28",
        "close": 4287.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.358796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211985
      },
      {
        "date": "2025-03-07",
        "close": 4400.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207179
      },
      {
        "date": "2025-03-14",
        "close": 4593.0,
        "direction_boundary": 3439.0,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-03-21",
        "close": 4545.0,
        "direction_boundary": 3421.0,
        "core_momentum": 0.328559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204398
      },
      {
        "date": "2025-03-28",
        "close": 4766.0,
        "direction_boundary": 3526.0,
        "core_momentum": 0.351673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2025-04-04",
        "close": 4222.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268618
      },
      {
        "date": "2025-04-11",
        "close": 4128.0,
        "direction_boundary": 4077.0,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269706
      },
      {
        "date": "2025-04-18",
        "close": 4220.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266615
      },
      {
        "date": "2025-04-25",
        "close": 4390.0,
        "direction_boundary": 3971.0,
        "core_momentum": 0.105515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261285
      },
      {
        "date": "2025-05-02",
        "close": 4351.0,
        "direction_boundary": 3812.0,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260755
      },
      {
        "date": "2025-05-09",
        "close": 4343.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255656
      },
      {
        "date": "2025-05-16",
        "close": 4309.0,
        "direction_boundary": 4263.0,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254852
      },
      {
        "date": "2025-05-23",
        "close": 4360.0,
        "direction_boundary": 4417.0,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254841
      },
      {
        "date": "2025-05-30",
        "close": 4354.0,
        "direction_boundary": 4486.0,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248355
      },
      {
        "date": "2025-06-06",
        "close": 4769.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2025-06-13",
        "close": 4779.0,
        "direction_boundary": 4244.0,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277207
      },
      {
        "date": "2025-06-20",
        "close": 4749.0,
        "direction_boundary": 4484.0,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2025-06-27",
        "close": 4829.0,
        "direction_boundary": 4323.0,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-07-04",
        "close": 4850.0,
        "direction_boundary": 4528.0,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2025-07-11",
        "close": 5019.0,
        "direction_boundary": 4536.0,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2025-07-18",
        "close": 5194.0,
        "direction_boundary": 4281.0,
        "core_momentum": 0.213268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2025-07-25",
        "close": 5236.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.32725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2025-08-01",
        "close": 5040.0,
        "direction_boundary": 3947.0,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "date": "2025-08-08",
        "close": 5148.0,
        "direction_boundary": 3738.0,
        "core_momentum": 0.377207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279239
      },
      {
        "date": "2025-08-15",
        "close": 5116.0,
        "direction_boundary": 3861.0,
        "core_momentum": 0.325045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277126
      },
      {
        "date": "2025-08-22",
        "close": 5164.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.317347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2025-08-29",
        "close": 5221.0,
        "direction_boundary": 3921.0,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2025-09-05",
        "close": 5535.0,
        "direction_boundary": 3791.0,
        "core_momentum": 0.460037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2025-09-12",
        "close": 5680.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2025-09-19",
        "close": 5714.0,
        "direction_boundary": 4074.0,
        "core_momentum": 0.402553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2025-09-26",
        "close": 6171.0,
        "direction_boundary": 4256.0,
        "core_momentum": 0.449953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2025-10-03",
        "close": 6374.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.472736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-10-10",
        "close": 6971.0,
        "direction_boundary": 4268.0,
        "core_momentum": 0.633318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2025-10-17",
        "close": 7999.0,
        "direction_boundary": 4423.0,
        "core_momentum": 0.808501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-10-24",
        "close": 6824.0,
        "direction_boundary": 4668.0,
        "core_momentum": 0.461868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372174
      },
      {
        "date": "2025-10-31",
        "close": 6930.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.508161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2025-11-07",
        "close": 6798.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.536271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2025-11-14",
        "close": 7430.0,
        "direction_boundary": 4352.0,
        "core_momentum": 0.707261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3839
      },
      {
        "date": "2025-11-21",
        "close": 7096.0,
        "direction_boundary": 4404.0,
        "core_momentum": 0.611262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2025-11-28",
        "close": 7763.0,
        "direction_boundary": 4231.0,
        "core_momentum": 0.834791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2025-12-05",
        "close": 8248.0,
        "direction_boundary": 4304.0,
        "core_momentum": 0.916357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397475
      },
      {
        "date": "2025-12-12",
        "close": 9090.0,
        "direction_boundary": 4349.0,
        "core_momentum": 1.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410076
      },
      {
        "date": "2025-12-19",
        "close": 9430.0,
        "direction_boundary": 4183.0,
        "core_momentum": 1.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4079
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "direction_boundary": 4310.0,
        "core_momentum": 1.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2026-01-02",
        "close": 10835.0,
        "direction_boundary": 4270.0,
        "core_momentum": 1.537471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429563
      },
      {
        "date": "2026-01-09",
        "close": 11075.0,
        "direction_boundary": 4395.0,
        "core_momentum": 1.519909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2026-01-16",
        "close": 13150.0,
        "direction_boundary": 4380.0,
        "core_momentum": 2.002283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2026-01-23",
        "close": 14360.0,
        "direction_boundary": 4391.0,
        "core_momentum": 2.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475965
      },
      {
        "date": "2026-01-30",
        "close": 15375.0,
        "direction_boundary": 4472.0,
        "core_momentum": 2.438059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464291
      },
      {
        "date": "2026-02-06",
        "close": 10575.0,
        "direction_boundary": 4477.0,
        "core_momentum": 1.362073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742038
      },
      {
        "date": "2026-02-13",
        "close": 10670.0,
        "direction_boundary": 4619.0,
        "core_momentum": 1.310024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740948
      },
      {
        "date": "2026-02-20",
        "close": 11170.0,
        "direction_boundary": 4529.0,
        "core_momentum": 1.466328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740809
      },
      {
        "date": "2026-02-27",
        "close": 12835.0,
        "direction_boundary": 4287.0,
        "core_momentum": 1.993935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75546
      },
      {
        "date": "2026-03-06",
        "close": 11740.0,
        "direction_boundary": 4400.0,
        "core_momentum": 1.668182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773659
      },
      {
        "date": "2026-03-13",
        "close": 11990.0,
        "direction_boundary": 4593.0,
        "core_momentum": 1.610494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773726
      },
      {
        "date": "2026-03-20",
        "close": 10700.0,
        "direction_boundary": 4545.0,
        "core_momentum": 1.354235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798223
      },
      {
        "date": "2026-03-27",
        "close": 10165.0,
        "direction_boundary": 4766.0,
        "core_momentum": 1.132816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801058
      },
      {
        "date": "2026-04-03",
        "close": 10515.0,
        "direction_boundary": 4222.0,
        "core_momentum": 1.490526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801109
      },
      {
        "date": "2026-04-10",
        "close": 10970.0,
        "direction_boundary": 4128.0,
        "core_momentum": 1.657461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795484
      },
      {
        "date": "2026-04-17",
        "close": 11435.0,
        "direction_boundary": 4220.0,
        "core_momentum": 1.709716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777423
      },
      {
        "date": "2026-04-24",
        "close": 10825.0,
        "direction_boundary": 4390.0,
        "core_momentum": 1.465831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743885
      },
      {
        "date": "2026-05-01",
        "close": 10545.0,
        "direction_boundary": 4351.0,
        "core_momentum": 1.423581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746381
      },
      {
        "date": "2026-05-08",
        "close": 11475.0,
        "direction_boundary": 4343.0,
        "core_momentum": 1.642183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750402
      },
      {
        "date": "2026-05-15",
        "close": 11315.0,
        "direction_boundary": 4309.0,
        "core_momentum": 1.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745096
      },
      {
        "date": "2026-05-22",
        "close": 11080.0,
        "direction_boundary": 4360.0,
        "core_momentum": 1.541284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741722
      },
      {
        "date": "2026-05-29",
        "close": 10980.0,
        "direction_boundary": 4354.0,
        "core_momentum": 1.521819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734984
      },
      {
        "date": "2026-06-05",
        "close": 10485.0,
        "direction_boundary": 4769.0,
        "core_momentum": 1.198574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736159
      },
      {
        "date": "2026-06-12",
        "close": 9725.0,
        "direction_boundary": 4779.0,
        "core_momentum": 1.034945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733781
      },
      {
        "date": "2026-06-19",
        "close": 9390.0,
        "direction_boundary": 4749.0,
        "core_momentum": 0.977258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733856
      },
      {
        "date": "2026-06-26",
        "close": 8386.0,
        "direction_boundary": 4829.0,
        "core_momentum": 0.736591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726379
      },
      {
        "date": "2026-07-03",
        "close": 9115.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.879381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73721
      },
      {
        "date": "2026-07-10",
        "close": 8855.0,
        "direction_boundary": 5019.0,
        "core_momentum": 0.764296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736642
      },
      {
        "date": "2026-07-17",
        "close": 8230.0,
        "direction_boundary": 5194.0,
        "core_momentum": 0.584521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693779
      },
      {
        "date": "2026-07-24",
        "close": 8585.0,
        "direction_boundary": 5236.0,
        "core_momentum": 0.63961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682596
      },
      {
        "date": "2026-07-31",
        "close": 8506.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.687698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670954
      },
      {
        "date": "2026-08-07",
        "close": 9115.0,
        "direction_boundary": 5148.0,
        "core_momentum": 0.770591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3058.0,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 3236.0,
        "volume": 5900
      },
      {
        "date": "2023-09-01",
        "close": 3280.0,
        "volume": 2510
      },
      {
        "date": "2023-09-08",
        "close": 3137.0,
        "volume": 3270
      },
      {
        "date": "2023-09-15",
        "close": 3123.0,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 3224.0,
        "volume": 4970
      },
      {
        "date": "2023-09-29",
        "close": 3155.0,
        "volume": 3960
      },
      {
        "date": "2023-10-06",
        "close": 2888.0,
        "volume": 8670
      },
      {
        "date": "2023-10-13",
        "close": 3057.0,
        "volume": 2240
      },
      {
        "date": "2023-10-20",
        "close": 3168.0,
        "volume": 4510
      },
      {
        "date": "2023-10-27",
        "close": 3172.0,
        "volume": 4120
      },
      {
        "date": "2023-11-03",
        "close": 3192.0,
        "volume": 3460
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "volume": 3770
      },
      {
        "date": "2023-11-17",
        "close": 3305.0,
        "volume": 5720
      },
      {
        "date": "2023-11-24",
        "close": 3262.0,
        "volume": 4020
      },
      {
        "date": "2023-12-01",
        "close": 3451.0,
        "volume": 10420
      },
      {
        "date": "2023-12-08",
        "close": 3166.0,
        "volume": 8040
      },
      {
        "date": "2023-12-15",
        "close": 3155.0,
        "volume": 9340
      },
      {
        "date": "2023-12-22",
        "close": 3191.0,
        "volume": 5450
      },
      {
        "date": "2023-12-29",
        "close": 3101.0,
        "volume": 11630
      },
      {
        "date": "2024-01-05",
        "close": 3081.0,
        "volume": 7160
      },
      {
        "date": "2024-01-12",
        "close": 3066.0,
        "volume": 4650
      },
      {
        "date": "2024-01-19",
        "close": 3101.0,
        "volume": 10260
      },
      {
        "date": "2024-01-26",
        "close": 3120.0,
        "volume": 8410
      },
      {
        "date": "2024-02-02",
        "close": 3138.0,
        "volume": 7020
      },
      {
        "date": "2024-02-09",
        "close": 3110.0,
        "volume": 8860
      },
      {
        "date": "2024-02-16",
        "close": 3173.0,
        "volume": 7570
      },
      {
        "date": "2024-02-23",
        "close": 3170.0,
        "volume": 5930
      },
      {
        "date": "2024-03-01",
        "close": 3155.0,
        "volume": 3500
      },
      {
        "date": "2024-03-08",
        "close": 3310.0,
        "volume": 19070
      },
      {
        "date": "2024-03-15",
        "close": 3439.0,
        "volume": 5390
      },
      {
        "date": "2024-03-22",
        "close": 3421.0,
        "volume": 12400
      },
      {
        "date": "2024-03-29",
        "close": 3526.0,
        "volume": 8520
      },
      {
        "date": "2024-04-05",
        "close": 3720.0,
        "volume": 37410
      },
      {
        "date": "2024-04-12",
        "close": 4077.0,
        "volume": 64610
      },
      {
        "date": "2024-04-19",
        "close": 4015.0,
        "volume": 81630
      },
      {
        "date": "2024-04-26",
        "close": 3971.0,
        "volume": 35090
      },
      {
        "date": "2024-05-03",
        "close": 3812.0,
        "volume": 22660
      },
      {
        "date": "2024-05-10",
        "close": 4050.0,
        "volume": 15800
      },
      {
        "date": "2024-05-17",
        "close": 4263.0,
        "volume": 63530
      },
      {
        "date": "2024-05-24",
        "close": 4417.0,
        "volume": 60440
      },
      {
        "date": "2024-05-31",
        "close": 4486.0,
        "volume": 24770
      },
      {
        "date": "2024-06-07",
        "close": 4450.0,
        "volume": 25540
      },
      {
        "date": "2024-06-14",
        "close": 4244.0,
        "volume": 35300
      },
      {
        "date": "2024-06-21",
        "close": 4484.0,
        "volume": 21940
      },
      {
        "date": "2024-06-28",
        "close": 4323.0,
        "volume": 24050
      },
      {
        "date": "2024-07-05",
        "close": 4528.0,
        "volume": 19190
      },
      {
        "date": "2024-07-12",
        "close": 4536.0,
        "volume": 15450
      },
      {
        "date": "2024-07-19",
        "close": 4281.0,
        "volume": 14870
      },
      {
        "date": "2024-07-26",
        "close": 3945.0,
        "volume": 19110
      },
      {
        "date": "2024-08-02",
        "close": 3947.0,
        "volume": 17910
      },
      {
        "date": "2024-08-09",
        "close": 3738.0,
        "volume": 26970
      },
      {
        "date": "2024-08-16",
        "close": 3861.0,
        "volume": 15490
      },
      {
        "date": "2024-08-23",
        "close": 3920.0,
        "volume": 8420
      },
      {
        "date": "2024-08-30",
        "close": 3921.0,
        "volume": 7370
      },
      {
        "date": "2024-09-06",
        "close": 3791.0,
        "volume": 6880
      },
      {
        "date": "2024-09-13",
        "close": 3880.0,
        "volume": 8250
      },
      {
        "date": "2024-09-20",
        "close": 4074.0,
        "volume": 12130
      },
      {
        "date": "2024-09-27",
        "close": 4256.0,
        "volume": 13670
      },
      {
        "date": "2024-10-04",
        "close": 4328.0,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 4268.0,
        "volume": 7760
      },
      {
        "date": "2024-10-18",
        "close": 4423.0,
        "volume": 5530
      },
      {
        "date": "2024-10-25",
        "close": 4668.0,
        "volume": 38300
      },
      {
        "date": "2024-11-01",
        "close": 4595.0,
        "volume": 52030
      },
      {
        "date": "2024-11-08",
        "close": 4425.0,
        "volume": 18730
      },
      {
        "date": "2024-11-15",
        "close": 4352.0,
        "volume": 19200
      },
      {
        "date": "2024-11-22",
        "close": 4404.0,
        "volume": 12510
      },
      {
        "date": "2024-11-29",
        "close": 4231.0,
        "volume": 17040
      },
      {
        "date": "2024-12-06",
        "close": 4304.0,
        "volume": 11040
      },
      {
        "date": "2024-12-13",
        "close": 4349.0,
        "volume": 36450
      },
      {
        "date": "2024-12-20",
        "close": 4183.0,
        "volume": 12870
      },
      {
        "date": "2024-12-27",
        "close": 4310.0,
        "volume": 6220
      },
      {
        "date": "2025-01-03",
        "close": 4270.0,
        "volume": 4190
      },
      {
        "date": "2025-01-10",
        "close": 4395.0,
        "volume": 18680
      },
      {
        "date": "2025-01-17",
        "close": 4380.0,
        "volume": 11620
      },
      {
        "date": "2025-01-24",
        "close": 4391.0,
        "volume": 18590
      },
      {
        "date": "2025-01-31",
        "close": 4472.0,
        "volume": 35720
      },
      {
        "date": "2025-02-07",
        "close": 4477.0,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 4619.0,
        "volume": 17010
      },
      {
        "date": "2025-02-21",
        "close": 4529.0,
        "volume": 22520
      },
      {
        "date": "2025-02-28",
        "close": 4287.0,
        "volume": 28930
      },
      {
        "date": "2025-03-07",
        "close": 4400.0,
        "volume": 11110
      },
      {
        "date": "2025-03-14",
        "close": 4593.0,
        "volume": 11960
      },
      {
        "date": "2025-03-21",
        "close": 4545.0,
        "volume": 12070
      },
      {
        "date": "2025-03-28",
        "close": 4766.0,
        "volume": 18700
      },
      {
        "date": "2025-04-04",
        "close": 4222.0,
        "volume": 31770
      },
      {
        "date": "2025-04-11",
        "close": 4128.0,
        "volume": 32760
      },
      {
        "date": "2025-04-18",
        "close": 4220.0,
        "volume": 18280
      },
      {
        "date": "2025-04-25",
        "close": 4390.0,
        "volume": 31490
      },
      {
        "date": "2025-05-02",
        "close": 4351.0,
        "volume": 16670
      },
      {
        "date": "2025-05-09",
        "close": 4343.0,
        "volume": 11050
      },
      {
        "date": "2025-05-16",
        "close": 4309.0,
        "volume": 24490
      },
      {
        "date": "2025-05-23",
        "close": 4360.0,
        "volume": 11850
      },
      {
        "date": "2025-05-30",
        "close": 4354.0,
        "volume": 17130
      },
      {
        "date": "2025-06-06",
        "close": 4769.0,
        "volume": 36040
      },
      {
        "date": "2025-06-13",
        "close": 4779.0,
        "volume": 128600
      },
      {
        "date": "2025-06-20",
        "close": 4749.0,
        "volume": 46480
      },
      {
        "date": "2025-06-27",
        "close": 4829.0,
        "volume": 29700
      },
      {
        "date": "2025-07-04",
        "close": 4850.0,
        "volume": 28530
      },
      {
        "date": "2025-07-11",
        "close": 5019.0,
        "volume": 51540
      },
      {
        "date": "2025-07-18",
        "close": 5194.0,
        "volume": 109930
      },
      {
        "date": "2025-07-25",
        "close": 5236.0,
        "volume": 57060
      },
      {
        "date": "2025-08-01",
        "close": 5040.0,
        "volume": 38240
      },
      {
        "date": "2025-08-08",
        "close": 5148.0,
        "volume": 54980
      },
      {
        "date": "2025-08-15",
        "close": 5116.0,
        "volume": 19370
      },
      {
        "date": "2025-08-22",
        "close": 5164.0,
        "volume": 15200
      },
      {
        "date": "2025-08-29",
        "close": 5221.0,
        "volume": 19890
      },
      {
        "date": "2025-09-05",
        "close": 5535.0,
        "volume": 63930
      },
      {
        "date": "2025-09-12",
        "close": 5680.0,
        "volume": 62840
      },
      {
        "date": "2025-09-19",
        "close": 5714.0,
        "volume": 94770
      },
      {
        "date": "2025-09-26",
        "close": 6171.0,
        "volume": 124060
      },
      {
        "date": "2025-10-03",
        "close": 6374.0,
        "volume": 226880
      },
      {
        "date": "2025-10-10",
        "close": 6971.0,
        "volume": 149070
      },
      {
        "date": "2025-10-17",
        "close": 7999.0,
        "volume": 189630
      },
      {
        "date": "2025-10-24",
        "close": 6824.0,
        "volume": 246830
      },
      {
        "date": "2025-10-31",
        "close": 6930.0,
        "volume": 149880
      },
      {
        "date": "2025-11-07",
        "close": 6798.0,
        "volume": 68470
      },
      {
        "date": "2025-11-14",
        "close": 7430.0,
        "volume": 108470
      },
      {
        "date": "2025-11-21",
        "close": 7096.0,
        "volume": 99440
      },
      {
        "date": "2025-11-28",
        "close": 7763.0,
        "volume": 53040
      },
      {
        "date": "2025-12-05",
        "close": 8248.0,
        "volume": 122150
      },
      {
        "date": "2025-12-12",
        "close": 9090.0,
        "volume": 125920
      },
      {
        "date": "2025-12-19",
        "close": 9430.0,
        "volume": 240160
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "volume": 377480
      },
      {
        "date": "2026-01-02",
        "close": 10835.0,
        "volume": 246870
      },
      {
        "date": "2026-01-09",
        "close": 11075.0,
        "volume": 302020
      },
      {
        "date": "2026-01-16",
        "close": 13150.0,
        "volume": 340040
      },
      {
        "date": "2026-01-23",
        "close": 14360.0,
        "volume": 326170
      },
      {
        "date": "2026-01-30",
        "close": 15375.0,
        "volume": 824010
      },
      {
        "date": "2026-02-06",
        "close": 10575.0,
        "volume": 889910
      },
      {
        "date": "2026-02-13",
        "close": 10670.0,
        "volume": 287300
      },
      {
        "date": "2026-02-20",
        "close": 11170.0,
        "volume": 142310
      },
      {
        "date": "2026-02-27",
        "close": 12835.0,
        "volume": 141150
      },
      {
        "date": "2026-03-06",
        "close": 11740.0,
        "volume": 164870
      },
      {
        "date": "2026-03-13",
        "close": 11990.0,
        "volume": 80780
      },
      {
        "date": "2026-03-20",
        "close": 10700.0,
        "volume": 86040
      },
      {
        "date": "2026-03-27",
        "close": 10165.0,
        "volume": 111050
      },
      {
        "date": "2026-04-03",
        "close": 10515.0,
        "volume": 51920
      },
      {
        "date": "2026-04-10",
        "close": 10970.0,
        "volume": 47420
      },
      {
        "date": "2026-04-17",
        "close": 11435.0,
        "volume": 46590
      },
      {
        "date": "2026-04-24",
        "close": 10825.0,
        "volume": 36070
      },
      {
        "date": "2026-05-01",
        "close": 10545.0,
        "volume": 35310
      },
      {
        "date": "2026-05-08",
        "close": 11475.0,
        "volume": 18690
      },
      {
        "date": "2026-05-15",
        "close": 11315.0,
        "volume": 88480
      },
      {
        "date": "2026-05-22",
        "close": 11080.0,
        "volume": 50990
      },
      {
        "date": "2026-05-29",
        "close": 10980.0,
        "volume": 34710
      },
      {
        "date": "2026-06-05",
        "close": 10485.0,
        "volume": 7260
      },
      {
        "date": "2026-06-12",
        "close": 9725.0,
        "volume": 6540
      },
      {
        "date": "2026-06-19",
        "close": 9390.0,
        "volume": 14190
      },
      {
        "date": "2026-06-26",
        "close": 8386.0,
        "volume": 13330
      },
      {
        "date": "2026-07-03",
        "close": 9115.0,
        "volume": 10800
      },
      {
        "date": "2026-07-10",
        "close": 8855.0,
        "volume": 39070
      },
      {
        "date": "2026-07-17",
        "close": 8230.0,
        "volume": 25130
      },
      {
        "date": "2026-07-24",
        "close": 8585.0,
        "volume": 13930
      },
      {
        "date": "2026-07-31",
        "close": 8506.0,
        "volume": 26250
      },
      {
        "date": "2026-08-07",
        "close": 9115.0,
        "volume": 19660
      }
    ],
    "sharemaestro_context": {
      "trend": 10742.066667,
      "fair_value": 5769.032051,
      "market_activity": -19.748862,
      "market_dynamics": -1.048068,
      "relative_strength": -17.718231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.009239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.498615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.271736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.019601
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.010808
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.047141
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.031207
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.062835
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.050377
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.470398
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.001376
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.911302
      }
    ]
  }
}