{
  "ticker": {
    "uuid": "bfe2495c-9ad9-423d-8c97-9cbd9a357e34",
    "symbol": "FSEP",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.1662,
    "boundary_margin": 0.145502,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082325,
    "volatility_stability": 0.7791,
    "risk_context": 1.2147,
    "current_regime": {
      "move": 0.306577,
      "interruption": -0.053479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.35,
        "direction_boundary": 34.02,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2023-08-25",
        "close": 37.6286,
        "direction_boundary": 33.6947,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2023-09-01",
        "close": 38.53,
        "direction_boundary": 33.3157,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2023-09-08",
        "close": 38.09,
        "direction_boundary": 33.99,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2023-09-15",
        "close": 38.05,
        "direction_boundary": 33.34,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092584
      },
      {
        "date": "2023-09-22",
        "close": 37.25,
        "direction_boundary": 32.19,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2023-09-29",
        "close": 37.08,
        "direction_boundary": 31.56,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2023-10-06",
        "close": 37.23,
        "direction_boundary": 31.88,
        "core_momentum": 0.167817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092868
      },
      {
        "date": "2023-10-13",
        "close": 37.37,
        "direction_boundary": 31.46,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092792
      },
      {
        "date": "2023-10-20",
        "close": 36.73,
        "direction_boundary": 32.53,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096488
      },
      {
        "date": "2023-10-27",
        "close": 36.11,
        "direction_boundary": 33.4645,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099489
      },
      {
        "date": "2023-11-03",
        "close": 37.62,
        "direction_boundary": 32.689,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11376
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "direction_boundary": 34.06,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2023-11-17",
        "close": 38.64,
        "direction_boundary": 33.96,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2023-11-24",
        "close": 38.8803,
        "direction_boundary": 34.34,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2023-12-01",
        "close": 39.1466,
        "direction_boundary": 34.66,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2023-12-08",
        "close": 39.19,
        "direction_boundary": 33.89,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2023-12-15",
        "close": 39.91,
        "direction_boundary": 33.42,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2023-12-22",
        "close": 40.07,
        "direction_boundary": 33.48,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2023-12-29",
        "close": 40.24,
        "direction_boundary": 33.47,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-01-05",
        "close": 39.78,
        "direction_boundary": 33.76,
        "core_momentum": 0.178318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-01-12",
        "close": 40.37,
        "direction_boundary": 34.48,
        "core_momentum": 0.170824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2024-01-19",
        "close": 40.63,
        "direction_boundary": 34.3512,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-01-26",
        "close": 40.9111,
        "direction_boundary": 35.0086,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-02-02",
        "close": 41.18,
        "direction_boundary": 35.4257,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2024-02-09",
        "close": 41.49,
        "direction_boundary": 35.1553,
        "core_momentum": 0.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099961
      },
      {
        "date": "2024-02-16",
        "close": 41.4,
        "direction_boundary": 35.1106,
        "core_momentum": 0.179131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094694
      },
      {
        "date": "2024-02-23",
        "close": 41.79,
        "direction_boundary": 34.3911,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-03-01",
        "close": 42.0056,
        "direction_boundary": 34.9165,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090586
      },
      {
        "date": "2024-03-08",
        "close": 41.9453,
        "direction_boundary": 33.72,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-03-15",
        "close": 41.9591,
        "direction_boundary": 34.12,
        "core_momentum": 0.229751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2024-03-22",
        "close": 42.3966,
        "direction_boundary": 34.4042,
        "core_momentum": 0.232309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080881
      },
      {
        "date": "2024-03-29",
        "close": 42.495,
        "direction_boundary": 35.3602,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079811
      },
      {
        "date": "2024-04-05",
        "close": 42.32,
        "direction_boundary": 35.39,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080854
      },
      {
        "date": "2024-04-12",
        "close": 42.0851,
        "direction_boundary": 35.5727,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082147
      },
      {
        "date": "2024-04-19",
        "close": 41.45,
        "direction_boundary": 35.5444,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08109
      },
      {
        "date": "2024-04-26",
        "close": 42.1737,
        "direction_boundary": 35.75,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07659
      },
      {
        "date": "2024-05-03",
        "close": 42.3648,
        "direction_boundary": 35.5371,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057607
      },
      {
        "date": "2024-05-10",
        "close": 42.815,
        "direction_boundary": 35.4511,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057711
      },
      {
        "date": "2024-05-17",
        "close": 43.11,
        "direction_boundary": 35.9684,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055136
      },
      {
        "date": "2024-05-24",
        "close": 43.2104,
        "direction_boundary": 36.0661,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055118
      },
      {
        "date": "2024-05-31",
        "close": 43.15,
        "direction_boundary": 36.66,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055472
      },
      {
        "date": "2024-06-07",
        "close": 43.399,
        "direction_boundary": 36.769,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055405
      },
      {
        "date": "2024-06-14",
        "close": 43.5802,
        "direction_boundary": 37.6125,
        "core_momentum": 0.158663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051446
      },
      {
        "date": "2024-06-21",
        "close": 43.677,
        "direction_boundary": 37.1927,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-06-28",
        "close": 43.7598,
        "direction_boundary": 37.9827,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051481
      },
      {
        "date": "2024-07-05",
        "close": 43.9252,
        "direction_boundary": 37.581,
        "core_momentum": 0.168814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046899
      },
      {
        "date": "2024-07-12",
        "close": 44.045,
        "direction_boundary": 38.3935,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04419
      },
      {
        "date": "2024-07-19",
        "close": 43.8825,
        "direction_boundary": 38.6598,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045004
      },
      {
        "date": "2024-07-26",
        "close": 43.8991,
        "direction_boundary": 38.97,
        "core_momentum": 0.126484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044772
      },
      {
        "date": "2024-08-02",
        "close": 43.5447,
        "direction_boundary": 38.18,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046824
      },
      {
        "date": "2024-08-09",
        "close": 43.7194,
        "direction_boundary": 38.095,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046273
      },
      {
        "date": "2024-08-16",
        "close": 44.33,
        "direction_boundary": 37.35,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048657
      },
      {
        "date": "2024-08-23",
        "close": 44.3857,
        "direction_boundary": 37.6286,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047699
      },
      {
        "date": "2024-08-30",
        "close": 44.52,
        "direction_boundary": 38.53,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047538
      },
      {
        "date": "2024-09-06",
        "close": 44.25,
        "direction_boundary": 38.09,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048679
      },
      {
        "date": "2024-09-13",
        "close": 44.57,
        "direction_boundary": 38.05,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049122
      },
      {
        "date": "2024-09-20",
        "close": 44.66,
        "direction_boundary": 37.25,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04773
      },
      {
        "date": "2024-09-27",
        "close": 44.78,
        "direction_boundary": 37.08,
        "core_momentum": 0.207659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2024-10-04",
        "close": 44.84,
        "direction_boundary": 37.23,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046927
      },
      {
        "date": "2024-10-11",
        "close": 45.12,
        "direction_boundary": 37.37,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045848
      },
      {
        "date": "2024-10-18",
        "close": 45.41,
        "direction_boundary": 36.73,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038134
      },
      {
        "date": "2024-10-25",
        "close": 45.15,
        "direction_boundary": 36.11,
        "core_momentum": 0.250346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2024-11-01",
        "close": 44.79,
        "direction_boundary": 37.62,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037554
      },
      {
        "date": "2024-11-08",
        "close": 45.97,
        "direction_boundary": 38.0,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048875
      },
      {
        "date": "2024-11-15",
        "close": 45.46,
        "direction_boundary": 38.64,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052111
      },
      {
        "date": "2024-11-22",
        "close": 45.91,
        "direction_boundary": 38.8803,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053226
      },
      {
        "date": "2024-11-29",
        "close": 46.261,
        "direction_boundary": 39.1466,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05343
      },
      {
        "date": "2024-12-06",
        "close": 46.4299,
        "direction_boundary": 39.19,
        "core_momentum": 0.184738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053267
      },
      {
        "date": "2024-12-13",
        "close": 46.315,
        "direction_boundary": 39.91,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053671
      },
      {
        "date": "2024-12-20",
        "close": 45.79,
        "direction_boundary": 40.07,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056955
      },
      {
        "date": "2024-12-27",
        "close": 46.12,
        "direction_boundary": 40.24,
        "core_momentum": 0.146123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057439
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "direction_boundary": 39.78,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05773
      },
      {
        "date": "2025-01-10",
        "close": 45.48,
        "direction_boundary": 40.37,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060508
      },
      {
        "date": "2025-01-17",
        "close": 46.27,
        "direction_boundary": 40.63,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063955
      },
      {
        "date": "2025-01-24",
        "close": 46.81,
        "direction_boundary": 40.9111,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065253
      },
      {
        "date": "2025-01-31",
        "close": 46.5409,
        "direction_boundary": 41.18,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064572
      },
      {
        "date": "2025-02-07",
        "close": 46.5359,
        "direction_boundary": 41.49,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06464
      },
      {
        "date": "2025-02-14",
        "close": 46.9393,
        "direction_boundary": 41.4,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063172
      },
      {
        "date": "2025-02-21",
        "close": 46.513,
        "direction_boundary": 41.79,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065093
      },
      {
        "date": "2025-02-28",
        "close": 46.2,
        "direction_boundary": 42.0056,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066129
      },
      {
        "date": "2025-03-07",
        "close": 45.34,
        "direction_boundary": 41.9453,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07117
      },
      {
        "date": "2025-03-14",
        "close": 44.77,
        "direction_boundary": 41.9591,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072976
      },
      {
        "date": "2025-03-21",
        "close": 44.9166,
        "direction_boundary": 42.3966,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07306
      },
      {
        "date": "2025-03-28",
        "close": 44.4,
        "direction_boundary": 42.495,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074752
      },
      {
        "date": "2025-04-04",
        "close": 41.63,
        "direction_boundary": 42.32,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2025-04-11",
        "close": 43.105,
        "direction_boundary": 42.0851,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126791
      },
      {
        "date": "2025-04-18",
        "close": 42.81,
        "direction_boundary": 41.45,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126417
      },
      {
        "date": "2025-04-25",
        "close": 44.15,
        "direction_boundary": 42.1737,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134328
      },
      {
        "date": "2025-05-02",
        "close": 45.0563,
        "direction_boundary": 42.3648,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137031
      },
      {
        "date": "2025-05-09",
        "close": 44.9,
        "direction_boundary": 42.815,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131944
      },
      {
        "date": "2025-05-16",
        "close": 46.5321,
        "direction_boundary": 43.11,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140395
      },
      {
        "date": "2025-05-23",
        "close": 45.7365,
        "direction_boundary": 43.2104,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141959
      },
      {
        "date": "2025-05-30",
        "close": 46.3861,
        "direction_boundary": 43.15,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2025-06-06",
        "close": 46.8774,
        "direction_boundary": 43.399,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-06-13",
        "close": 46.701,
        "direction_boundary": 43.5802,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-06-20",
        "close": 46.705,
        "direction_boundary": 43.677,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2025-06-27",
        "close": 47.81,
        "direction_boundary": 43.7598,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2025-07-04",
        "close": 48.3275,
        "direction_boundary": 43.9252,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2025-07-11",
        "close": 48.3094,
        "direction_boundary": 44.045,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2025-07-18",
        "close": 48.505,
        "direction_boundary": 43.8825,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2025-07-25",
        "close": 48.9814,
        "direction_boundary": 43.8991,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2025-08-01",
        "close": 48.37,
        "direction_boundary": 43.5447,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144338
      },
      {
        "date": "2025-08-08",
        "close": 49.1662,
        "direction_boundary": 43.7194,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2025-08-15",
        "close": 49.4899,
        "direction_boundary": 44.33,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2025-08-22",
        "close": 49.62,
        "direction_boundary": 44.3857,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2025-08-29",
        "close": 49.6319,
        "direction_boundary": 44.52,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2025-09-05",
        "close": 49.9,
        "direction_boundary": 44.25,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-09-12",
        "close": 50.2896,
        "direction_boundary": 44.57,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2025-09-19",
        "close": 50.47,
        "direction_boundary": 44.66,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2025-09-26",
        "close": 50.345,
        "direction_boundary": 44.78,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2025-10-03",
        "close": 50.65,
        "direction_boundary": 44.84,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2025-10-10",
        "close": 49.874,
        "direction_boundary": 45.12,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2025-10-17",
        "close": 50.42,
        "direction_boundary": 45.41,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08936
      },
      {
        "date": "2025-10-24",
        "close": 51.04,
        "direction_boundary": 45.15,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2025-10-31",
        "close": 51.045,
        "direction_boundary": 44.79,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080122
      },
      {
        "date": "2025-11-07",
        "close": 50.68,
        "direction_boundary": 45.97,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2025-11-14",
        "close": 50.6625,
        "direction_boundary": 45.46,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067754
      },
      {
        "date": "2025-11-21",
        "close": 50.0718,
        "direction_boundary": 45.91,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064779
      },
      {
        "date": "2025-11-28",
        "close": 51.253,
        "direction_boundary": 46.261,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2025-12-05",
        "close": 51.4,
        "direction_boundary": 46.4299,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068254
      },
      {
        "date": "2025-12-12",
        "close": 51.3243,
        "direction_boundary": 46.315,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067834
      },
      {
        "date": "2025-12-19",
        "close": 51.41,
        "direction_boundary": 45.79,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067704
      },
      {
        "date": "2025-12-26",
        "close": 51.8946,
        "direction_boundary": 46.12,
        "core_momentum": 0.125208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062113
      },
      {
        "date": "2026-01-02",
        "close": 51.5504,
        "direction_boundary": 46.0,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2026-01-09",
        "close": 52.17,
        "direction_boundary": 45.48,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063736
      },
      {
        "date": "2026-01-16",
        "close": 52.053,
        "direction_boundary": 46.27,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064117
      },
      {
        "date": "2026-01-23",
        "close": 51.97,
        "direction_boundary": 46.81,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06355
      },
      {
        "date": "2026-01-30",
        "close": 52.0302,
        "direction_boundary": 46.5409,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059885
      },
      {
        "date": "2026-02-06",
        "close": 52.06,
        "direction_boundary": 46.5359,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05667
      },
      {
        "date": "2026-02-13",
        "close": 51.66,
        "direction_boundary": 46.9393,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057916
      },
      {
        "date": "2026-02-20",
        "close": 52.05,
        "direction_boundary": 46.513,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058476
      },
      {
        "date": "2026-02-27",
        "close": 51.87,
        "direction_boundary": 46.2,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058903
      },
      {
        "date": "2026-03-06",
        "close": 51.23,
        "direction_boundary": 45.34,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2026-03-13",
        "close": 50.67,
        "direction_boundary": 44.77,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063133
      },
      {
        "date": "2026-03-20",
        "close": 50.17,
        "direction_boundary": 44.9166,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064486
      },
      {
        "date": "2026-03-27",
        "close": 49.38,
        "direction_boundary": 44.4,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067999
      },
      {
        "date": "2026-04-03",
        "close": 50.5551,
        "direction_boundary": 41.63,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075403
      },
      {
        "date": "2026-04-10",
        "close": 51.7793,
        "direction_boundary": 43.105,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079032
      },
      {
        "date": "2026-04-17",
        "close": 53.2001,
        "direction_boundary": 42.81,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085796
      },
      {
        "date": "2026-04-24",
        "close": 53.3877,
        "direction_boundary": 44.15,
        "core_momentum": 0.209234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084576
      },
      {
        "date": "2026-05-01",
        "close": 53.742,
        "direction_boundary": 45.0563,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084807
      },
      {
        "date": "2026-05-08",
        "close": 54.2629,
        "direction_boundary": 44.9,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084382
      },
      {
        "date": "2026-05-15",
        "close": 54.3142,
        "direction_boundary": 46.5321,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08431
      },
      {
        "date": "2026-05-22",
        "close": 54.6,
        "direction_boundary": 45.7365,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 46.3861,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076792
      },
      {
        "date": "2026-06-05",
        "close": 54.5148,
        "direction_boundary": 46.8774,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07845
      },
      {
        "date": "2026-06-12",
        "close": 54.64,
        "direction_boundary": 46.701,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078265
      },
      {
        "date": "2026-06-19",
        "close": 55.0468,
        "direction_boundary": 46.705,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078562
      },
      {
        "date": "2026-06-26",
        "close": 54.42,
        "direction_boundary": 47.81,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "direction_boundary": 48.3275,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080556
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "direction_boundary": 48.3094,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079787
      },
      {
        "date": "2026-07-17",
        "close": 55.17,
        "direction_boundary": 48.505,
        "core_momentum": 0.137409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080459
      },
      {
        "date": "2026-07-24",
        "close": 55.1,
        "direction_boundary": 48.9814,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080429
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "direction_boundary": 48.37,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080749
      },
      {
        "date": "2026-08-07",
        "close": 56.32,
        "direction_boundary": 49.1662,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.35,
        "volume": 65859
      },
      {
        "date": "2023-08-25",
        "close": 37.6286,
        "volume": 1030078
      },
      {
        "date": "2023-09-01",
        "close": 38.53,
        "volume": 43689
      },
      {
        "date": "2023-09-08",
        "close": 38.09,
        "volume": 36882
      },
      {
        "date": "2023-09-15",
        "close": 38.05,
        "volume": 405332
      },
      {
        "date": "2023-09-22",
        "close": 37.25,
        "volume": 727129
      },
      {
        "date": "2023-09-29",
        "close": 37.08,
        "volume": 475863
      },
      {
        "date": "2023-10-06",
        "close": 37.23,
        "volume": 354249
      },
      {
        "date": "2023-10-13",
        "close": 37.37,
        "volume": 289422
      },
      {
        "date": "2023-10-20",
        "close": 36.73,
        "volume": 147565
      },
      {
        "date": "2023-10-27",
        "close": 36.11,
        "volume": 273847
      },
      {
        "date": "2023-11-03",
        "close": 37.62,
        "volume": 184521
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "volume": 335005
      },
      {
        "date": "2023-11-17",
        "close": 38.64,
        "volume": 223830
      },
      {
        "date": "2023-11-24",
        "close": 38.8803,
        "volume": 478939
      },
      {
        "date": "2023-12-01",
        "close": 39.1466,
        "volume": 82822
      },
      {
        "date": "2023-12-08",
        "close": 39.19,
        "volume": 92430
      },
      {
        "date": "2023-12-15",
        "close": 39.91,
        "volume": 55689
      },
      {
        "date": "2023-12-22",
        "close": 40.07,
        "volume": 948803
      },
      {
        "date": "2023-12-29",
        "close": 40.24,
        "volume": 147380
      },
      {
        "date": "2024-01-05",
        "close": 39.78,
        "volume": 47627
      },
      {
        "date": "2024-01-12",
        "close": 40.37,
        "volume": 246611
      },
      {
        "date": "2024-01-19",
        "close": 40.63,
        "volume": 52680
      },
      {
        "date": "2024-01-26",
        "close": 40.9111,
        "volume": 86118
      },
      {
        "date": "2024-02-02",
        "close": 41.18,
        "volume": 91779
      },
      {
        "date": "2024-02-09",
        "close": 41.49,
        "volume": 35137
      },
      {
        "date": "2024-02-16",
        "close": 41.4,
        "volume": 61695
      },
      {
        "date": "2024-02-23",
        "close": 41.79,
        "volume": 91266
      },
      {
        "date": "2024-03-01",
        "close": 42.0056,
        "volume": 71379
      },
      {
        "date": "2024-03-08",
        "close": 41.9453,
        "volume": 26218
      },
      {
        "date": "2024-03-15",
        "close": 41.9591,
        "volume": 22920
      },
      {
        "date": "2024-03-22",
        "close": 42.3966,
        "volume": 60782
      },
      {
        "date": "2024-03-29",
        "close": 42.495,
        "volume": 34964
      },
      {
        "date": "2024-04-05",
        "close": 42.32,
        "volume": 45927
      },
      {
        "date": "2024-04-12",
        "close": 42.0851,
        "volume": 42281
      },
      {
        "date": "2024-04-19",
        "close": 41.45,
        "volume": 46698
      },
      {
        "date": "2024-04-26",
        "close": 42.1737,
        "volume": 80034
      },
      {
        "date": "2024-05-03",
        "close": 42.3648,
        "volume": 69720
      },
      {
        "date": "2024-05-10",
        "close": 42.815,
        "volume": 47729
      },
      {
        "date": "2024-05-17",
        "close": 43.11,
        "volume": 92500
      },
      {
        "date": "2024-05-24",
        "close": 43.2104,
        "volume": 65930
      },
      {
        "date": "2024-05-31",
        "close": 43.15,
        "volume": 45664
      },
      {
        "date": "2024-06-07",
        "close": 43.399,
        "volume": 41831
      },
      {
        "date": "2024-06-14",
        "close": 43.5802,
        "volume": 47977
      },
      {
        "date": "2024-06-21",
        "close": 43.677,
        "volume": 25911
      },
      {
        "date": "2024-06-28",
        "close": 43.7598,
        "volume": 47565
      },
      {
        "date": "2024-07-05",
        "close": 43.9252,
        "volume": 65399
      },
      {
        "date": "2024-07-12",
        "close": 44.045,
        "volume": 77391
      },
      {
        "date": "2024-07-19",
        "close": 43.8825,
        "volume": 176204
      },
      {
        "date": "2024-07-26",
        "close": 43.8991,
        "volume": 64372
      },
      {
        "date": "2024-08-02",
        "close": 43.5447,
        "volume": 210599
      },
      {
        "date": "2024-08-09",
        "close": 43.7194,
        "volume": 125537
      },
      {
        "date": "2024-08-16",
        "close": 44.33,
        "volume": 39899
      },
      {
        "date": "2024-08-23",
        "close": 44.3857,
        "volume": 169569
      },
      {
        "date": "2024-08-30",
        "close": 44.52,
        "volume": 73973
      },
      {
        "date": "2024-09-06",
        "close": 44.25,
        "volume": 70982
      },
      {
        "date": "2024-09-13",
        "close": 44.57,
        "volume": 88540
      },
      {
        "date": "2024-09-20",
        "close": 44.66,
        "volume": 311865
      },
      {
        "date": "2024-09-27",
        "close": 44.78,
        "volume": 3398584
      },
      {
        "date": "2024-10-04",
        "close": 44.84,
        "volume": 533491
      },
      {
        "date": "2024-10-11",
        "close": 45.12,
        "volume": 260017
      },
      {
        "date": "2024-10-18",
        "close": 45.41,
        "volume": 212136
      },
      {
        "date": "2024-10-25",
        "close": 45.15,
        "volume": 102875
      },
      {
        "date": "2024-11-01",
        "close": 44.79,
        "volume": 130498
      },
      {
        "date": "2024-11-08",
        "close": 45.97,
        "volume": 120100
      },
      {
        "date": "2024-11-15",
        "close": 45.46,
        "volume": 173735
      },
      {
        "date": "2024-11-22",
        "close": 45.91,
        "volume": 337099
      },
      {
        "date": "2024-11-29",
        "close": 46.261,
        "volume": 78088
      },
      {
        "date": "2024-12-06",
        "close": 46.4299,
        "volume": 603747
      },
      {
        "date": "2024-12-13",
        "close": 46.315,
        "volume": 45629
      },
      {
        "date": "2024-12-20",
        "close": 45.79,
        "volume": 87753
      },
      {
        "date": "2024-12-27",
        "close": 46.12,
        "volume": 424939
      },
      {
        "date": "2025-01-03",
        "close": 46.0,
        "volume": 210490
      },
      {
        "date": "2025-01-10",
        "close": 45.48,
        "volume": 76043
      },
      {
        "date": "2025-01-17",
        "close": 46.27,
        "volume": 61278
      },
      {
        "date": "2025-01-24",
        "close": 46.81,
        "volume": 77219
      },
      {
        "date": "2025-01-31",
        "close": 46.5409,
        "volume": 56903
      },
      {
        "date": "2025-02-07",
        "close": 46.5359,
        "volume": 105136
      },
      {
        "date": "2025-02-14",
        "close": 46.9393,
        "volume": 94698
      },
      {
        "date": "2025-02-21",
        "close": 46.513,
        "volume": 66766
      },
      {
        "date": "2025-02-28",
        "close": 46.2,
        "volume": 112851
      },
      {
        "date": "2025-03-07",
        "close": 45.34,
        "volume": 155551
      },
      {
        "date": "2025-03-14",
        "close": 44.77,
        "volume": 201879
      },
      {
        "date": "2025-03-21",
        "close": 44.9166,
        "volume": 102104
      },
      {
        "date": "2025-03-28",
        "close": 44.4,
        "volume": 1379713
      },
      {
        "date": "2025-04-04",
        "close": 41.63,
        "volume": 97397
      },
      {
        "date": "2025-04-11",
        "close": 43.105,
        "volume": 111483
      },
      {
        "date": "2025-04-18",
        "close": 42.81,
        "volume": 38525
      },
      {
        "date": "2025-04-25",
        "close": 44.15,
        "volume": 62424
      },
      {
        "date": "2025-05-02",
        "close": 45.0563,
        "volume": 71206
      },
      {
        "date": "2025-05-09",
        "close": 44.9,
        "volume": 61820
      },
      {
        "date": "2025-05-16",
        "close": 46.5321,
        "volume": 34020
      },
      {
        "date": "2025-05-23",
        "close": 45.7365,
        "volume": 104860
      },
      {
        "date": "2025-05-30",
        "close": 46.3861,
        "volume": 44876
      },
      {
        "date": "2025-06-06",
        "close": 46.8774,
        "volume": 59608
      },
      {
        "date": "2025-06-13",
        "close": 46.701,
        "volume": 36694
      },
      {
        "date": "2025-06-20",
        "close": 46.705,
        "volume": 32577
      },
      {
        "date": "2025-06-27",
        "close": 47.81,
        "volume": 1589437
      },
      {
        "date": "2025-07-04",
        "close": 48.3275,
        "volume": 104386
      },
      {
        "date": "2025-07-11",
        "close": 48.3094,
        "volume": 129646
      },
      {
        "date": "2025-07-18",
        "close": 48.505,
        "volume": 72241
      },
      {
        "date": "2025-07-25",
        "close": 48.9814,
        "volume": 229201
      },
      {
        "date": "2025-08-01",
        "close": 48.37,
        "volume": 84331
      },
      {
        "date": "2025-08-08",
        "close": 49.1662,
        "volume": 68168
      },
      {
        "date": "2025-08-15",
        "close": 49.4899,
        "volume": 77011
      },
      {
        "date": "2025-08-22",
        "close": 49.62,
        "volume": 113939
      },
      {
        "date": "2025-08-29",
        "close": 49.6319,
        "volume": 67093
      },
      {
        "date": "2025-09-05",
        "close": 49.9,
        "volume": 91835
      },
      {
        "date": "2025-09-12",
        "close": 50.2896,
        "volume": 607214
      },
      {
        "date": "2025-09-19",
        "close": 50.47,
        "volume": 393449
      },
      {
        "date": "2025-09-26",
        "close": 50.345,
        "volume": 1174370
      },
      {
        "date": "2025-10-03",
        "close": 50.65,
        "volume": 395846
      },
      {
        "date": "2025-10-10",
        "close": 49.874,
        "volume": 304876
      },
      {
        "date": "2025-10-17",
        "close": 50.42,
        "volume": 230425
      },
      {
        "date": "2025-10-24",
        "close": 51.04,
        "volume": 93436
      },
      {
        "date": "2025-10-31",
        "close": 51.045,
        "volume": 99538
      },
      {
        "date": "2025-11-07",
        "close": 50.68,
        "volume": 118551
      },
      {
        "date": "2025-11-14",
        "close": 50.6625,
        "volume": 98611
      },
      {
        "date": "2025-11-21",
        "close": 50.0718,
        "volume": 107118
      },
      {
        "date": "2025-11-28",
        "close": 51.253,
        "volume": 88470
      },
      {
        "date": "2025-12-05",
        "close": 51.4,
        "volume": 67097
      },
      {
        "date": "2025-12-12",
        "close": 51.3243,
        "volume": 93437
      },
      {
        "date": "2025-12-19",
        "close": 51.41,
        "volume": 117593
      },
      {
        "date": "2025-12-26",
        "close": 51.8946,
        "volume": 539830
      },
      {
        "date": "2026-01-02",
        "close": 51.5504,
        "volume": 40929
      },
      {
        "date": "2026-01-09",
        "close": 52.17,
        "volume": 118041
      },
      {
        "date": "2026-01-16",
        "close": 52.053,
        "volume": 75410
      },
      {
        "date": "2026-01-23",
        "close": 51.97,
        "volume": 64308
      },
      {
        "date": "2026-01-30",
        "close": 52.0302,
        "volume": 159676
      },
      {
        "date": "2026-02-06",
        "close": 52.06,
        "volume": 106520
      },
      {
        "date": "2026-02-13",
        "close": 51.66,
        "volume": 55894
      },
      {
        "date": "2026-02-20",
        "close": 52.05,
        "volume": 68518
      },
      {
        "date": "2026-02-27",
        "close": 51.87,
        "volume": 151934
      },
      {
        "date": "2026-03-06",
        "close": 51.23,
        "volume": 51527
      },
      {
        "date": "2026-03-13",
        "close": 50.67,
        "volume": 861532
      },
      {
        "date": "2026-03-20",
        "close": 50.17,
        "volume": 169814
      },
      {
        "date": "2026-03-27",
        "close": 49.38,
        "volume": 216611
      },
      {
        "date": "2026-04-03",
        "close": 50.5551,
        "volume": 81223
      },
      {
        "date": "2026-04-10",
        "close": 51.7793,
        "volume": 82079
      },
      {
        "date": "2026-04-17",
        "close": 53.2001,
        "volume": 40036
      },
      {
        "date": "2026-04-24",
        "close": 53.3877,
        "volume": 72510
      },
      {
        "date": "2026-05-01",
        "close": 53.742,
        "volume": 65833
      },
      {
        "date": "2026-05-08",
        "close": 54.2629,
        "volume": 58365
      },
      {
        "date": "2026-05-15",
        "close": 54.3142,
        "volume": 91175
      },
      {
        "date": "2026-05-22",
        "close": 54.6,
        "volume": 276054
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 185744
      },
      {
        "date": "2026-06-05",
        "close": 54.5148,
        "volume": 305274
      },
      {
        "date": "2026-06-12",
        "close": 54.64,
        "volume": 398395
      },
      {
        "date": "2026-06-19",
        "close": 55.0468,
        "volume": 63283
      },
      {
        "date": "2026-06-26",
        "close": 54.42,
        "volume": 1424801
      },
      {
        "date": "2026-07-03",
        "close": 55.09,
        "volume": 83035
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "volume": 93568
      },
      {
        "date": "2026-07-17",
        "close": 55.17,
        "volume": 88055
      },
      {
        "date": "2026-07-24",
        "close": 55.1,
        "volume": 99947
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "volume": 83180
      },
      {
        "date": "2026-08-07",
        "close": 56.32,
        "volume": 52701
      }
    ],
    "sharemaestro_context": {
      "trend": 53.244203,
      "fair_value": 46.255983,
      "market_activity": 53.745074,
      "market_dynamics": 0.405613,
      "relative_strength": -3.730816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011526,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031848,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.019415
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.032808
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002914
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034267
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306577
      }
    ]
  }
}