{
  "ticker": {
    "uuid": "bfe28650-52b7-4a66-b36d-0020867a933f",
    "symbol": "AISP",
    "name": "Airship AI Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.79,
    "boundary_margin": -0.56785,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71661,
    "volatility_stability": 0.9548,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.323529,
      "interruption": 0.526502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.7246,
        "direction_boundary": 9.88,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155116
      },
      {
        "date": "2023-08-25",
        "close": 10.7,
        "direction_boundary": 9.84,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2023-09-01",
        "close": 10.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "direction_boundary": 9.88,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155247
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153056
      },
      {
        "date": "2023-09-22",
        "close": 11.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2023-09-29",
        "close": 10.6662,
        "direction_boundary": 9.9,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168167
      },
      {
        "date": "2023-10-06",
        "close": 10.62,
        "direction_boundary": 9.92,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162623
      },
      {
        "date": "2023-10-13",
        "close": 10.82,
        "direction_boundary": 9.91,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2023-10-20",
        "close": 10.81,
        "direction_boundary": 9.95,
        "core_momentum": 0.086432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2023-10-27",
        "close": 10.64,
        "direction_boundary": 9.965,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159982
      },
      {
        "date": "2023-11-03",
        "close": 10.64,
        "direction_boundary": 9.97,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160009
      },
      {
        "date": "2023-11-10",
        "close": 10.62,
        "direction_boundary": 9.99,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146636
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "direction_boundary": 10.01,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139057
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "direction_boundary": 10.015,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127444
      },
      {
        "date": "2023-12-01",
        "close": 10.7,
        "direction_boundary": 10.04,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111287
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "direction_boundary": 10.05,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116242
      },
      {
        "date": "2023-12-15",
        "close": 8.01,
        "direction_boundary": 10.06,
        "core_momentum": -0.203777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465147
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "direction_boundary": 10.07,
        "core_momentum": -0.577954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977908
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 10.08,
        "core_momentum": -0.831349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562878
      },
      {
        "date": "2024-01-05",
        "close": 1.89,
        "direction_boundary": 10.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579773
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 10.13,
        "core_momentum": -0.82922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57777
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 10.13,
        "core_momentum": -0.851925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576605
      },
      {
        "date": "2024-01-26",
        "close": 1.52,
        "direction_boundary": 10.14,
        "core_momentum": -0.850099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577524
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 10.16,
        "core_momentum": -0.852362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5768
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "direction_boundary": 10.17,
        "core_momentum": -0.861357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573197
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "direction_boundary": 10.18,
        "core_momentum": -0.832024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614402
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 10.18,
        "core_momentum": -0.853635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613863
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "direction_boundary": 10.19,
        "core_momentum": -0.853778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613863
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "direction_boundary": 10.21,
        "core_momentum": -0.333986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.738112
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "direction_boundary": 10.0441,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.81648
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "direction_boundary": 10.26,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.822014
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "direction_boundary": 10.15,
        "core_momentum": -0.350739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.863066
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "direction_boundary": 10.48,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.920233
      },
      {
        "date": "2024-04-12",
        "close": 7.96,
        "direction_boundary": 10.2,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.933593
      },
      {
        "date": "2024-04-19",
        "close": 6.67,
        "direction_boundary": 10.15,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.942415
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "direction_boundary": 10.03,
        "core_momentum": -0.259222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947644
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "direction_boundary": 10.06,
        "core_momentum": -0.399602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.959672
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "direction_boundary": 10.54,
        "core_momentum": -0.498102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.963463
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "direction_boundary": 10.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.971889
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "direction_boundary": 10.48,
        "core_momentum": -0.620229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.972461
      },
      {
        "date": "2024-05-31",
        "close": 4.17,
        "direction_boundary": 10.95,
        "core_momentum": -0.619178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.974357
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "direction_boundary": 11.25,
        "core_momentum": -0.691556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979301
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "direction_boundary": 11.25,
        "core_momentum": -0.664889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.956084
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "direction_boundary": 11.2,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.831679
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "direction_boundary": 10.76,
        "core_momentum": -0.666357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.523542
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 10.7,
        "core_momentum": -0.646729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.521341
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "direction_boundary": 10.61,
        "core_momentum": -0.64279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.516182
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "direction_boundary": 10.71,
        "core_momentum": -0.608777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505343
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "direction_boundary": 10.76,
        "core_momentum": -0.640335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.510579
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "direction_boundary": 10.71,
        "core_momentum": -0.684407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.521056
      },
      {
        "date": "2024-08-09",
        "close": 3.035,
        "direction_boundary": 10.71,
        "core_momentum": -0.71662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.525235
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 10.7246,
        "core_momentum": -0.66712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.521633
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 10.7,
        "core_momentum": -0.683178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.513116
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 10.7,
        "core_momentum": -0.709346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.518123
      },
      {
        "date": "2024-09-06",
        "close": 2.755,
        "direction_boundary": 10.7,
        "core_momentum": -0.742523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318957
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 10.7,
        "core_momentum": -0.745794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112651
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 11.1,
        "core_momentum": -0.776577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108038
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "direction_boundary": 10.6662,
        "core_momentum": -0.769365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018571
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 10.62,
        "core_momentum": -0.797552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8114
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 10.82,
        "core_momentum": -0.787431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800014
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 10.81,
        "core_momentum": -0.807586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7822
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 10.64,
        "core_momentum": -0.81485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750562
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 10.64,
        "core_momentum": -0.817669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717184
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "direction_boundary": 10.62,
        "core_momentum": -0.741055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888241
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.733645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857774
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 10.7,
        "core_momentum": -0.771963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873432
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 10.7,
        "core_momentum": -0.708411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944111
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 11.09,
        "core_momentum": -0.692516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919814
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "direction_boundary": 8.01,
        "core_momentum": -0.604245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916881
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "direction_boundary": 4.25,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004715
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "direction_boundary": 1.7,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023194
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "direction_boundary": 1.89,
        "core_momentum": 2.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023009
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "direction_boundary": 1.73,
        "core_momentum": 1.67052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084718
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "direction_boundary": 1.5,
        "core_momentum": 2.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083502
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 1.52,
        "core_momentum": 2.243421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077594
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "direction_boundary": 1.5,
        "core_momentum": 1.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068757
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "direction_boundary": 1.41,
        "core_momentum": 3.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107642
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "direction_boundary": 1.71,
        "core_momentum": 2.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094637
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 1.49,
        "core_momentum": 2.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150077
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 1.49,
        "core_momentum": 1.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168935
      },
      {
        "date": "2025-03-07",
        "close": 3.495,
        "direction_boundary": 6.8,
        "core_momentum": -0.486029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189428
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 10.75,
        "core_momentum": -0.650233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192218
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.569149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185293
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "direction_boundary": 6.59,
        "core_momentum": -0.356601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1852
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "direction_boundary": 9.79,
        "core_momentum": -0.635342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196076
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "direction_boundary": 7.96,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194523
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "direction_boundary": 6.67,
        "core_momentum": -0.454273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183768
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "direction_boundary": 7.43,
        "core_momentum": -0.461642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182664
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "direction_boundary": 6.04,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183033
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 5.29,
        "core_momentum": -0.255198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088234
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "direction_boundary": 4.36,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097343
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "direction_boundary": 3.98,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081911
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035695
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 3.47,
        "core_momentum": 0.423631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033965
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 3.77,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030548
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "direction_boundary": 4.34,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942846
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "direction_boundary": 3.59,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878917
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 3.78,
        "core_momentum": 0.558201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88075
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 3.79,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829899
      },
      {
        "date": "2025-07-18",
        "close": 5.78,
        "direction_boundary": 4.19,
        "core_momentum": 0.379475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833283
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "direction_boundary": 3.87,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832675
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 3.38,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842987
      },
      {
        "date": "2025-08-08",
        "close": 4.79,
        "direction_boundary": 3.035,
        "core_momentum": 0.578254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759756
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 3.57,
        "core_momentum": 0.383754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747899
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "direction_boundary": 3.39,
        "core_momentum": 0.421829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670524
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 3.11,
        "core_momentum": 0.437299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637565
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 2.755,
        "core_momentum": 0.560799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57596
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "direction_boundary": 2.72,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651507
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "direction_boundary": 2.48,
        "core_momentum": 1.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651521
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "direction_boundary": 2.46,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669924
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 2.15,
        "core_momentum": 1.716279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628509
      },
      {
        "date": "2025-10-10",
        "close": 5.135,
        "direction_boundary": 2.3,
        "core_momentum": 1.232609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659831
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 2.08,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659017
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 1.97,
        "core_momentum": 1.583756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648478
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 1.94,
        "core_momentum": 1.448454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656427
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 2.75,
        "core_momentum": 0.552727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67519
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 2.85,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737187
      },
      {
        "date": "2025-11-21",
        "close": 3.055,
        "direction_boundary": 2.44,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709275
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "direction_boundary": 3.12,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764275
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 3.41,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763652
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 3.17,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802836
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 4.37,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782249
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "direction_boundary": 5.61,
        "core_momentum": -0.495544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776094
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 5.89,
        "core_momentum": -0.471986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784421
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 4.62,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770887
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "direction_boundary": 5.07,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897353
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.279919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933398
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 4.47,
        "core_momentum": -0.304251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933039
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 5.79,
        "core_momentum": -0.528497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945802
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 6.36,
        "core_momentum": -0.617925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951492
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 5.0,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953414
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 4.24,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966098
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 3.495,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965809
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "direction_boundary": 3.76,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894253
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895267
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 4.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891549
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880734
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 3.72,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873487
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 3.64,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9213
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922674
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "direction_boundary": 3.92,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920725
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 3.94,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917942
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 4.43,
        "core_momentum": -0.458239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861004
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 5.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860085
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 5.15,
        "core_momentum": -0.413592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851157
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 4.94,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858383
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 4.7,
        "core_momentum": -0.359574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827263
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 5.24,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828423
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 5.53,
        "core_momentum": -0.584087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885282
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 5.89,
        "core_momentum": -0.619694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873123
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 5.19,
        "core_momentum": -0.574181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873018
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 5.78,
        "core_momentum": -0.653979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724592
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 5.67,
        "core_momentum": -0.645503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684648
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 4.96,
        "core_momentum": -0.647177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686697
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 4.79,
        "core_momentum": -0.56785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.7246,
        "volume": 878
      },
      {
        "date": "2023-08-25",
        "close": 10.7,
        "volume": 15698
      },
      {
        "date": "2023-09-01",
        "close": 10.7,
        "volume": 7887
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "volume": 1738
      },
      {
        "date": "2023-09-15",
        "close": 10.7,
        "volume": 24685
      },
      {
        "date": "2023-09-22",
        "close": 11.1,
        "volume": 16702
      },
      {
        "date": "2023-09-29",
        "close": 10.6662,
        "volume": 3979
      },
      {
        "date": "2023-10-06",
        "close": 10.62,
        "volume": 2635
      },
      {
        "date": "2023-10-13",
        "close": 10.82,
        "volume": 977
      },
      {
        "date": "2023-10-20",
        "close": 10.81,
        "volume": 1633
      },
      {
        "date": "2023-10-27",
        "close": 10.64,
        "volume": 42996
      },
      {
        "date": "2023-11-03",
        "close": 10.64,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 10.62,
        "volume": 1234
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "volume": 10069
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "volume": 67
      },
      {
        "date": "2023-12-01",
        "close": 10.7,
        "volume": 1730
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "volume": 31442
      },
      {
        "date": "2023-12-15",
        "close": 8.01,
        "volume": 244813
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "volume": 1797419
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 3548545
      },
      {
        "date": "2024-01-05",
        "close": 1.89,
        "volume": 21927156
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 1920973
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 761482
      },
      {
        "date": "2024-01-26",
        "close": 1.52,
        "volume": 881869
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 326936
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "volume": 567461
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "volume": 1496076
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 422868
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "volume": 586546
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "volume": 290591695
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "volume": 21767689
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "volume": 18813656
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "volume": 4113536
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "volume": 12658233
      },
      {
        "date": "2024-04-12",
        "close": 7.96,
        "volume": 4281753
      },
      {
        "date": "2024-04-19",
        "close": 6.67,
        "volume": 3250988
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "volume": 2575214
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "volume": 1895642
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "volume": 2383428
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "volume": 2940122
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "volume": 1532082
      },
      {
        "date": "2024-05-31",
        "close": 4.17,
        "volume": 1252530
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "volume": 1430676
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "volume": 103404677
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "volume": 6908944
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "volume": 5020543
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 1897891
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "volume": 2844022
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "volume": 1917204
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "volume": 1727545
      },
      {
        "date": "2024-08-02",
        "close": 3.38,
        "volume": 3190652
      },
      {
        "date": "2024-08-09",
        "close": 3.035,
        "volume": 1218402
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 15643937
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 5682951
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 5337711
      },
      {
        "date": "2024-09-06",
        "close": 2.755,
        "volume": 1494013
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 1413464
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 2475777
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "volume": 1814817
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 2605553
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 3712412
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 3152679
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 1870304
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 2278133
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "volume": 3229873
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 16186667
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 5905216
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 6310829
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 10887207
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "volume": 10654972
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "volume": 31106468
      },
      {
        "date": "2024-12-27",
        "close": 5.61,
        "volume": 22977594
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "volume": 19393123
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "volume": 12100783
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "volume": 9480593
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 7140608
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "volume": 6502829
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "volume": 9462664
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "volume": 15635959
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 7982688
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 5876817
      },
      {
        "date": "2025-03-07",
        "close": 3.495,
        "volume": 6525088
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 2514717
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "volume": 5016245
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "volume": 6002458
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "volume": 3095170
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "volume": 2908929
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "volume": 1454840
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "volume": 2154027
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "volume": 2658087
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 1980482
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "volume": 4416740
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "volume": 11474262
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 5072491
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 4183107
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 4505045
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "volume": 4925951
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "volume": 12206749
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 7015374
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 7610865
      },
      {
        "date": "2025-07-18",
        "close": 5.78,
        "volume": 7839696
      },
      {
        "date": "2025-07-25",
        "close": 5.67,
        "volume": 4885253
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 4026101
      },
      {
        "date": "2025-08-08",
        "close": 4.79,
        "volume": 3990931
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 2821933
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 3158472
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 2450230
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 2083671
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "volume": 6091545
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "volume": 5836961
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "volume": 4684057
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 4952087
      },
      {
        "date": "2025-10-10",
        "close": 5.135,
        "volume": 12648508
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 9062614
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 3921861
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 3264865
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 4536295
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 5011607
      },
      {
        "date": "2025-11-21",
        "close": 3.055,
        "volume": 4973999
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "volume": 4747707
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 2834815
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 3005283
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 3951986
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "volume": 2147840
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 5912485
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 3673068
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "volume": 7988932
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 5108373
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 4592674
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 4130931
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 2627197
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 1999345
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 3154568
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 2248084
      },
      {
        "date": "2026-03-13",
        "close": 2.63,
        "volume": 1457239
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 2490677
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 2003838
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 1674247
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 2148258
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 2799086
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 2629783
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "volume": 2447687
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 2292193
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 3065324
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 2357739
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 3661613
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 4969676
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 3331952
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 2603543
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 5919227
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 2267610
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 2004824
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 1593373
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 1335418
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 2298772
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 2129343
      }
    ],
    "sharemaestro_context": {
      "trend": 2.551667,
      "fair_value": 4.607153,
      "market_activity": -49.252493,
      "market_dynamics": -0.59731,
      "relative_strength": -45.719888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.029304,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.030318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.144487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.144487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.159151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.604245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.295369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.004086
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.130479
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.151061
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.662766
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.029748
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.127325
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.162528
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323529
      }
    ]
  }
}