{
  "ticker": {
    "uuid": "bfe2dae2-cc00-44c3-8ded-71553a52624f",
    "symbol": "NG",
    "name": "National Grid plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1051.584961,
    "boundary_margin": 0.141135,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307314,
    "volatility_stability": 1.1678,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.136812,
      "interruption": -0.145938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 950.020935,
        "direction_boundary": 1166.256104,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2023-08-25",
        "close": 976.382568,
        "direction_boundary": 1135.315796,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2023-09-01",
        "close": 984.171204,
        "direction_boundary": 1071.937622,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2023-09-08",
        "close": 994.955627,
        "direction_boundary": 1068.943481,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2023-09-15",
        "close": 1021.017822,
        "direction_boundary": 1034.01062,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2023-09-22",
        "close": 1021.017822,
        "direction_boundary": 1011.054871,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182047
      },
      {
        "date": "2023-09-29",
        "close": 978.579407,
        "direction_boundary": 929.21228,
        "core_momentum": 0.053128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18271
      },
      {
        "date": "2023-10-06",
        "close": 934.243713,
        "direction_boundary": 906.256531,
        "core_momentum": 0.030882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180628
      },
      {
        "date": "2023-10-13",
        "close": 977.980347,
        "direction_boundary": 869.5271,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194246
      },
      {
        "date": "2023-10-20",
        "close": 962.6026,
        "direction_boundary": 898.870728,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190172
      },
      {
        "date": "2023-10-27",
        "close": 979.777649,
        "direction_boundary": 946.379272,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193014
      },
      {
        "date": "2023-11-03",
        "close": 995.355103,
        "direction_boundary": 965.542419,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194777
      },
      {
        "date": "2023-11-10",
        "close": 982.973083,
        "direction_boundary": 995.285217,
        "core_momentum": -0.01237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193702
      },
      {
        "date": "2023-11-17",
        "close": 1014.527222,
        "direction_boundary": 1015.546265,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18889
      },
      {
        "date": "2023-11-24",
        "close": 1008.210571,
        "direction_boundary": 1017.704102,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188488
      },
      {
        "date": "2023-12-01",
        "close": 1031.680542,
        "direction_boundary": 1018.203186,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2023-12-08",
        "close": 1058.64624,
        "direction_boundary": 1015.208435,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2023-12-15",
        "close": 1064.638428,
        "direction_boundary": 994.045837,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2023-12-22",
        "close": 1059.644775,
        "direction_boundary": 987.856689,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2023-12-29",
        "close": 1056.64856,
        "direction_boundary": 995.643066,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190148
      },
      {
        "date": "2024-01-05",
        "close": 1073.626953,
        "direction_boundary": 1042.660156,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2024-01-12",
        "close": 1062.141602,
        "direction_boundary": 1031.180176,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2024-01-19",
        "close": 1025.188965,
        "direction_boundary": 1033.176758,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182085
      },
      {
        "date": "2024-01-26",
        "close": 1042.166992,
        "direction_boundary": 1026.189087,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181124
      },
      {
        "date": "2024-02-02",
        "close": 1039.171021,
        "direction_boundary": 1032.178711,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164989
      },
      {
        "date": "2024-02-09",
        "close": 996.525574,
        "direction_boundary": 1032.677612,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176034
      },
      {
        "date": "2024-02-16",
        "close": 1014.702332,
        "direction_boundary": 1068.115112,
        "core_momentum": -0.050007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171619
      },
      {
        "date": "2024-02-23",
        "close": 1033.178711,
        "direction_boundary": 1053.640503,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169392
      },
      {
        "date": "2024-03-01",
        "close": 1033.678101,
        "direction_boundary": 1029.682983,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1692
      },
      {
        "date": "2024-03-08",
        "close": 1051.655151,
        "direction_boundary": 1048.150391,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170102
      },
      {
        "date": "2024-03-15",
        "close": 1047.160889,
        "direction_boundary": 1037.1698,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166797
      },
      {
        "date": "2024-03-22",
        "close": 1065.137939,
        "direction_boundary": 1056.635376,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-03-29",
        "close": 1064.638428,
        "direction_boundary": 1094.568359,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155882
      },
      {
        "date": "2024-04-05",
        "close": 1031.680542,
        "direction_boundary": 1137.991699,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147536
      },
      {
        "date": "2024-04-12",
        "close": 1036.174927,
        "direction_boundary": 1116.529541,
        "core_momentum": -0.071968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134604
      },
      {
        "date": "2024-04-19",
        "close": 1038.671631,
        "direction_boundary": 1143.482178,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132059
      },
      {
        "date": "2024-04-26",
        "close": 1047.160889,
        "direction_boundary": 1142.483887,
        "core_momentum": -0.083435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13058
      },
      {
        "date": "2024-05-03",
        "close": 1072.628174,
        "direction_boundary": 1148.473389,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132735
      },
      {
        "date": "2024-05-10",
        "close": 1115.573242,
        "direction_boundary": 1159.953125,
        "core_momentum": -0.03826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139949
      },
      {
        "date": "2024-05-17",
        "close": 1134.54895,
        "direction_boundary": 1101.057007,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-05-24",
        "close": 888.264038,
        "direction_boundary": 1087.580811,
        "core_momentum": -0.183266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371288
      },
      {
        "date": "2024-05-31",
        "close": 881.272949,
        "direction_boundary": 1053.470703,
        "core_momentum": -0.163458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369113
      },
      {
        "date": "2024-06-07",
        "close": 868.466675,
        "direction_boundary": 1052.971436,
        "core_momentum": -0.175223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366382
      },
      {
        "date": "2024-06-14",
        "close": 881.255859,
        "direction_boundary": 1047.97876,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367242
      },
      {
        "date": "2024-06-21",
        "close": 898.041687,
        "direction_boundary": 1036.994507,
        "core_momentum": -0.133996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369022
      },
      {
        "date": "2024-06-28",
        "close": 881.855347,
        "direction_boundary": 1038.991943,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2024-07-05",
        "close": 927.217041,
        "direction_boundary": 997.751648,
        "core_momentum": -0.070694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376562
      },
      {
        "date": "2024-07-12",
        "close": 949.997864,
        "direction_boundary": 1020.019287,
        "core_momentum": -0.068647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378737
      },
      {
        "date": "2024-07-19",
        "close": 933.811462,
        "direction_boundary": 1052.47229,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376579
      },
      {
        "date": "2024-07-26",
        "close": 973.378113,
        "direction_boundary": 1030.004761,
        "core_momentum": -0.054977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2024-08-02",
        "close": 996.158813,
        "direction_boundary": 978.179993,
        "core_momentum": 0.01838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382496
      },
      {
        "date": "2024-08-09",
        "close": 977.974182,
        "direction_boundary": 979.577942,
        "core_momentum": -0.001637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2024-08-16",
        "close": 981.970825,
        "direction_boundary": 950.020935,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378028
      },
      {
        "date": "2024-08-23",
        "close": 994.160522,
        "direction_boundary": 976.382568,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377527
      },
      {
        "date": "2024-08-30",
        "close": 997.757507,
        "direction_boundary": 984.171204,
        "core_momentum": 0.013805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377585
      },
      {
        "date": "2024-09-06",
        "close": 1018.639832,
        "direction_boundary": 994.955627,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377957
      },
      {
        "date": "2024-09-13",
        "close": 1042.619507,
        "direction_boundary": 1021.017822,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37944
      },
      {
        "date": "2024-09-20",
        "close": 1035.125854,
        "direction_boundary": 1021.017822,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378732
      },
      {
        "date": "2024-09-27",
        "close": 1034.126953,
        "direction_boundary": 978.579407,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378731
      },
      {
        "date": "2024-10-04",
        "close": 996.158813,
        "direction_boundary": 934.243713,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379774
      },
      {
        "date": "2024-10-11",
        "close": 995.958984,
        "direction_boundary": 977.980347,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37969
      },
      {
        "date": "2024-10-18",
        "close": 1027.13269,
        "direction_boundary": 962.6026,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382314
      },
      {
        "date": "2024-10-25",
        "close": 997.757507,
        "direction_boundary": 979.777649,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384116
      },
      {
        "date": "2024-11-01",
        "close": 986.367188,
        "direction_boundary": 995.355103,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2024-11-08",
        "close": 974.976746,
        "direction_boundary": 982.973083,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377658
      },
      {
        "date": "2024-11-15",
        "close": 973.977539,
        "direction_boundary": 1014.527222,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2024-11-22",
        "close": 993.121643,
        "direction_boundary": 1008.210571,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153223
      },
      {
        "date": "2024-11-29",
        "close": 991.922424,
        "direction_boundary": 1031.680542,
        "core_momentum": -0.038537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152436
      },
      {
        "date": "2024-12-06",
        "close": 957.546021,
        "direction_boundary": 1058.64624,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160122
      },
      {
        "date": "2024-12-13",
        "close": 943.755432,
        "direction_boundary": 1064.638428,
        "core_momentum": -0.113544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16126
      },
      {
        "date": "2024-12-20",
        "close": 927.966125,
        "direction_boundary": 1059.644775,
        "core_momentum": -0.124267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161681
      },
      {
        "date": "2024-12-27",
        "close": 944.554871,
        "direction_boundary": 1056.64856,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160707
      },
      {
        "date": "2025-01-03",
        "close": 951.150391,
        "direction_boundary": 1073.626953,
        "core_momentum": -0.114077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145617
      },
      {
        "date": "2025-01-10",
        "close": 917.773193,
        "direction_boundary": 1062.141602,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2025-01-17",
        "close": 962.542542,
        "direction_boundary": 1025.188965,
        "core_momentum": -0.061107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2025-01-24",
        "close": 954.348145,
        "direction_boundary": 1042.166992,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2025-01-31",
        "close": 979.131226,
        "direction_boundary": 1039.171021,
        "core_momentum": -0.057777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2025-02-07",
        "close": 981.729492,
        "direction_boundary": 996.525574,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151178
      },
      {
        "date": "2025-02-14",
        "close": 956.546631,
        "direction_boundary": 1014.702332,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2025-02-21",
        "close": 957.546021,
        "direction_boundary": 1033.178711,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154151
      },
      {
        "date": "2025-02-28",
        "close": 974.334473,
        "direction_boundary": 1033.678101,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2025-03-07",
        "close": 929.165344,
        "direction_boundary": 1051.655151,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165672
      },
      {
        "date": "2025-03-14",
        "close": 965.540527,
        "direction_boundary": 1047.160889,
        "core_momentum": -0.077944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171785
      },
      {
        "date": "2025-03-21",
        "close": 981.129822,
        "direction_boundary": 1065.137939,
        "core_momentum": -0.078871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173643
      },
      {
        "date": "2025-03-28",
        "close": 1008.810913,
        "direction_boundary": 1064.638428,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178527
      },
      {
        "date": "2025-04-04",
        "close": 1033.294312,
        "direction_boundary": 1031.680542,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2025-04-11",
        "close": 1011.309265,
        "direction_boundary": 1036.174927,
        "core_momentum": -0.023998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176572
      },
      {
        "date": "2025-04-18",
        "close": 1078.26355,
        "direction_boundary": 1038.671631,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-04-25",
        "close": 1071.268311,
        "direction_boundary": 1047.160889,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-05-02",
        "close": 1065.772095,
        "direction_boundary": 1072.628174,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187734
      },
      {
        "date": "2025-05-09",
        "close": 1053.280518,
        "direction_boundary": 1115.573242,
        "core_momentum": -0.055839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187762
      },
      {
        "date": "2025-05-16",
        "close": 1060.775513,
        "direction_boundary": 1134.54895,
        "core_momentum": -0.065024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187753
      },
      {
        "date": "2025-05-23",
        "close": 1090.255371,
        "direction_boundary": 888.264038,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2025-05-30",
        "close": 1046.087158,
        "direction_boundary": 881.272949,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2025-06-06",
        "close": 1037.090698,
        "direction_boundary": 868.466675,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2025-06-13",
        "close": 1062.580688,
        "direction_boundary": 881.255859,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-06-20",
        "close": 1048.586182,
        "direction_boundary": 898.041687,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2025-06-27",
        "close": 1063.080444,
        "direction_boundary": 881.855347,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2025-07-04",
        "close": 1046.586914,
        "direction_boundary": 927.217041,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2025-07-11",
        "close": 1027.594482,
        "direction_boundary": 949.997864,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-07-18",
        "close": 1059.082031,
        "direction_boundary": 933.811462,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2025-07-25",
        "close": 1061.581055,
        "direction_boundary": 973.378113,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2025-08-01",
        "close": 1079.074219,
        "direction_boundary": 996.158813,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2025-08-08",
        "close": 1051.584961,
        "direction_boundary": 977.974182,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183739
      },
      {
        "date": "2025-08-15",
        "close": 1043.588257,
        "direction_boundary": 981.970825,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2025-08-22",
        "close": 1048.586182,
        "direction_boundary": 994.160522,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179717
      },
      {
        "date": "2025-08-29",
        "close": 1040.589355,
        "direction_boundary": 997.757507,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179201
      },
      {
        "date": "2025-09-05",
        "close": 1033.592041,
        "direction_boundary": 1018.639832,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164797
      },
      {
        "date": "2025-09-12",
        "close": 1048.086304,
        "direction_boundary": 1042.619507,
        "core_momentum": 0.005243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15796
      },
      {
        "date": "2025-09-19",
        "close": 1034.591675,
        "direction_boundary": 1035.125854,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158352
      },
      {
        "date": "2025-09-26",
        "close": 1055.583496,
        "direction_boundary": 1034.126953,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156181
      },
      {
        "date": "2025-10-03",
        "close": 1077.074951,
        "direction_boundary": 996.158813,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2025-10-10",
        "close": 1105.063843,
        "direction_boundary": 995.958984,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2025-10-17",
        "close": 1129.554199,
        "direction_boundary": 1027.13269,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2025-10-24",
        "close": 1150.546021,
        "direction_boundary": 997.757507,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2025-10-31",
        "close": 1139.550293,
        "direction_boundary": 986.367188,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2025-11-07",
        "close": 1170.038208,
        "direction_boundary": 974.976746,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-11-14",
        "close": 1169.038574,
        "direction_boundary": 973.977539,
        "core_momentum": 0.200273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2025-11-21",
        "close": 1138.211914,
        "direction_boundary": 993.121643,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2025-11-28",
        "close": 1146.209839,
        "direction_boundary": 991.922424,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-12-05",
        "close": 1134.212891,
        "direction_boundary": 957.546021,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2025-12-12",
        "close": 1118.216919,
        "direction_boundary": 943.755432,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121603
      },
      {
        "date": "2025-12-19",
        "close": 1141.21106,
        "direction_boundary": 927.966125,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2025-12-26",
        "close": 1137.212158,
        "direction_boundary": 944.554871,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2026-01-02",
        "close": 1157.207031,
        "direction_boundary": 951.150391,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2026-01-09",
        "close": 1192.198242,
        "direction_boundary": 917.773193,
        "core_momentum": 0.299012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2026-01-16",
        "close": 1201.195923,
        "direction_boundary": 962.542542,
        "core_momentum": 0.247941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2026-01-23",
        "close": 1191.198486,
        "direction_boundary": 954.348145,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-01-30",
        "close": 1234.187622,
        "direction_boundary": 979.131226,
        "core_momentum": 0.260493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2026-02-06",
        "close": 1284.674805,
        "direction_boundary": 981.729492,
        "core_momentum": 0.308583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2026-02-13",
        "close": 1365.654297,
        "direction_boundary": 956.546631,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2026-02-20",
        "close": 1345.659302,
        "direction_boundary": 957.546021,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2026-02-27",
        "close": 1390.647949,
        "direction_boundary": 974.334473,
        "core_momentum": 0.42728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2026-03-06",
        "close": 1337.161499,
        "direction_boundary": 929.165344,
        "core_momentum": 0.4391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-03-13",
        "close": 1373.152344,
        "direction_boundary": 965.540527,
        "core_momentum": 0.422159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2026-03-20",
        "close": 1232.687988,
        "direction_boundary": 981.129822,
        "core_momentum": 0.256396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2026-03-27",
        "close": 1236.187012,
        "direction_boundary": 1008.810913,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2026-04-03",
        "close": 1322.665161,
        "direction_boundary": 1033.294312,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2026-04-10",
        "close": 1347.258911,
        "direction_boundary": 1011.309265,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2026-04-17",
        "close": 1274.477417,
        "direction_boundary": 1078.26355,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2026-04-24",
        "close": 1294.672241,
        "direction_boundary": 1071.268311,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2026-05-01",
        "close": 1308.668701,
        "direction_boundary": 1065.772095,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2026-05-08",
        "close": 1277.276611,
        "direction_boundary": 1053.280518,
        "core_momentum": 0.212665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257952
      },
      {
        "date": "2026-05-15",
        "close": 1187.699341,
        "direction_boundary": 1060.775513,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278718
      },
      {
        "date": "2026-05-22",
        "close": 1280.675781,
        "direction_boundary": 1090.255371,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294222
      },
      {
        "date": "2026-05-29",
        "close": 1195.5,
        "direction_boundary": 1046.087158,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2026-06-05",
        "close": 1217.5,
        "direction_boundary": 1037.090698,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2026-06-12",
        "close": 1209.0,
        "direction_boundary": 1062.580688,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310936
      },
      {
        "date": "2026-06-19",
        "close": 1212.0,
        "direction_boundary": 1048.586182,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309927
      },
      {
        "date": "2026-06-26",
        "close": 1245.5,
        "direction_boundary": 1063.080444,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2026-07-03",
        "close": 1244.0,
        "direction_boundary": 1046.586914,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311109
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "direction_boundary": 1027.594482,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309485
      },
      {
        "date": "2026-07-17",
        "close": 1257.0,
        "direction_boundary": 1059.082031,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2026-07-24",
        "close": 1237.5,
        "direction_boundary": 1061.581055,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311789
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "direction_boundary": 1079.074219,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312685
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 1051.584961,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 950.020935,
        "volume": 27468515
      },
      {
        "date": "2023-08-25",
        "close": 976.382568,
        "volume": 28127470
      },
      {
        "date": "2023-09-01",
        "close": 984.171204,
        "volume": 26150163
      },
      {
        "date": "2023-09-08",
        "close": 994.955627,
        "volume": 22624144
      },
      {
        "date": "2023-09-15",
        "close": 1021.017822,
        "volume": 52117171
      },
      {
        "date": "2023-09-22",
        "close": 1021.017822,
        "volume": 42536040
      },
      {
        "date": "2023-09-29",
        "close": 978.579407,
        "volume": 30876215
      },
      {
        "date": "2023-10-06",
        "close": 934.243713,
        "volume": 43685764
      },
      {
        "date": "2023-10-13",
        "close": 977.980347,
        "volume": 36448384
      },
      {
        "date": "2023-10-20",
        "close": 962.6026,
        "volume": 35172573
      },
      {
        "date": "2023-10-27",
        "close": 979.777649,
        "volume": 25830334
      },
      {
        "date": "2023-11-03",
        "close": 995.355103,
        "volume": 45038941
      },
      {
        "date": "2023-11-10",
        "close": 982.973083,
        "volume": 56456220
      },
      {
        "date": "2023-11-17",
        "close": 1014.527222,
        "volume": 73669201
      },
      {
        "date": "2023-11-24",
        "close": 1008.210571,
        "volume": 61991482
      },
      {
        "date": "2023-12-01",
        "close": 1031.680542,
        "volume": 65761693
      },
      {
        "date": "2023-12-08",
        "close": 1058.64624,
        "volume": 74368603
      },
      {
        "date": "2023-12-15",
        "close": 1064.638428,
        "volume": 96979625
      },
      {
        "date": "2023-12-22",
        "close": 1059.644775,
        "volume": 50619975
      },
      {
        "date": "2023-12-29",
        "close": 1056.64856,
        "volume": 7830151
      },
      {
        "date": "2024-01-05",
        "close": 1073.626953,
        "volume": 44415097
      },
      {
        "date": "2024-01-12",
        "close": 1062.141602,
        "volume": 52843897
      },
      {
        "date": "2024-01-19",
        "close": 1025.188965,
        "volume": 76895054
      },
      {
        "date": "2024-01-26",
        "close": 1042.166992,
        "volume": 39458440
      },
      {
        "date": "2024-02-02",
        "close": 1039.171021,
        "volume": 34274889
      },
      {
        "date": "2024-02-09",
        "close": 996.525574,
        "volume": 69419593
      },
      {
        "date": "2024-02-16",
        "close": 1014.702332,
        "volume": 36393388
      },
      {
        "date": "2024-02-23",
        "close": 1033.178711,
        "volume": 43812773
      },
      {
        "date": "2024-03-01",
        "close": 1033.678101,
        "volume": 50212800
      },
      {
        "date": "2024-03-08",
        "close": 1051.655151,
        "volume": 57364358
      },
      {
        "date": "2024-03-15",
        "close": 1047.160889,
        "volume": 79344608
      },
      {
        "date": "2024-03-22",
        "close": 1065.137939,
        "volume": 44496525
      },
      {
        "date": "2024-03-29",
        "close": 1064.638428,
        "volume": 32618610
      },
      {
        "date": "2024-04-05",
        "close": 1031.680542,
        "volume": 26930655
      },
      {
        "date": "2024-04-12",
        "close": 1036.174927,
        "volume": 54219147
      },
      {
        "date": "2024-04-19",
        "close": 1038.671631,
        "volume": 55105837
      },
      {
        "date": "2024-04-26",
        "close": 1047.160889,
        "volume": 46485115
      },
      {
        "date": "2024-05-03",
        "close": 1072.628174,
        "volume": 25466110
      },
      {
        "date": "2024-05-10",
        "close": 1115.573242,
        "volume": 25401503
      },
      {
        "date": "2024-05-17",
        "close": 1134.54895,
        "volume": 59718319
      },
      {
        "date": "2024-05-24",
        "close": 888.264038,
        "volume": 116839970
      },
      {
        "date": "2024-05-31",
        "close": 881.272949,
        "volume": 163680373
      },
      {
        "date": "2024-06-07",
        "close": 868.466675,
        "volume": 107201956
      },
      {
        "date": "2024-06-14",
        "close": 881.255859,
        "volume": 92080686
      },
      {
        "date": "2024-06-21",
        "close": 898.041687,
        "volume": 140376039
      },
      {
        "date": "2024-06-28",
        "close": 881.855347,
        "volume": 63302862
      },
      {
        "date": "2024-07-05",
        "close": 927.217041,
        "volume": 58026521
      },
      {
        "date": "2024-07-12",
        "close": 949.997864,
        "volume": 50552967
      },
      {
        "date": "2024-07-19",
        "close": 933.811462,
        "volume": 63120800
      },
      {
        "date": "2024-07-26",
        "close": 973.378113,
        "volume": 68565596
      },
      {
        "date": "2024-08-02",
        "close": 996.158813,
        "volume": 50445974
      },
      {
        "date": "2024-08-09",
        "close": 977.974182,
        "volume": 74554413
      },
      {
        "date": "2024-08-16",
        "close": 981.970825,
        "volume": 59979378
      },
      {
        "date": "2024-08-23",
        "close": 994.160522,
        "volume": 37554883
      },
      {
        "date": "2024-08-30",
        "close": 997.757507,
        "volume": 36502848
      },
      {
        "date": "2024-09-06",
        "close": 1018.639832,
        "volume": 33934627
      },
      {
        "date": "2024-09-13",
        "close": 1042.619507,
        "volume": 44624846
      },
      {
        "date": "2024-09-20",
        "close": 1035.125854,
        "volume": 103322895
      },
      {
        "date": "2024-09-27",
        "close": 1034.126953,
        "volume": 61075357
      },
      {
        "date": "2024-10-04",
        "close": 996.158813,
        "volume": 44260739
      },
      {
        "date": "2024-10-11",
        "close": 995.958984,
        "volume": 31645720
      },
      {
        "date": "2024-10-18",
        "close": 1027.13269,
        "volume": 50978080
      },
      {
        "date": "2024-10-25",
        "close": 997.757507,
        "volume": 46965714
      },
      {
        "date": "2024-11-01",
        "close": 986.367188,
        "volume": 55375071
      },
      {
        "date": "2024-11-08",
        "close": 974.976746,
        "volume": 50341418
      },
      {
        "date": "2024-11-15",
        "close": 973.977539,
        "volume": 47655251
      },
      {
        "date": "2024-11-22",
        "close": 993.121643,
        "volume": 48840860
      },
      {
        "date": "2024-11-29",
        "close": 991.922424,
        "volume": 62257400
      },
      {
        "date": "2024-12-06",
        "close": 957.546021,
        "volume": 48678703
      },
      {
        "date": "2024-12-13",
        "close": 943.755432,
        "volume": 45516982
      },
      {
        "date": "2024-12-20",
        "close": 927.966125,
        "volume": 59668942
      },
      {
        "date": "2024-12-27",
        "close": 944.554871,
        "volume": 15770206
      },
      {
        "date": "2025-01-03",
        "close": 951.150391,
        "volume": 16943363
      },
      {
        "date": "2025-01-10",
        "close": 917.773193,
        "volume": 27554194
      },
      {
        "date": "2025-01-17",
        "close": 962.542542,
        "volume": 41302703
      },
      {
        "date": "2025-01-24",
        "close": 954.348145,
        "volume": 50203904
      },
      {
        "date": "2025-01-31",
        "close": 979.131226,
        "volume": 33709137
      },
      {
        "date": "2025-02-07",
        "close": 981.729492,
        "volume": 28969524
      },
      {
        "date": "2025-02-14",
        "close": 956.546631,
        "volume": 55803391
      },
      {
        "date": "2025-02-21",
        "close": 957.546021,
        "volume": 38121045
      },
      {
        "date": "2025-02-28",
        "close": 974.334473,
        "volume": 43098579
      },
      {
        "date": "2025-03-07",
        "close": 929.165344,
        "volume": 63092525
      },
      {
        "date": "2025-03-14",
        "close": 965.540527,
        "volume": 59572085
      },
      {
        "date": "2025-03-21",
        "close": 981.129822,
        "volume": 61129452
      },
      {
        "date": "2025-03-28",
        "close": 1008.810913,
        "volume": 40203542
      },
      {
        "date": "2025-04-04",
        "close": 1033.294312,
        "volume": 60124698
      },
      {
        "date": "2025-04-11",
        "close": 1011.309265,
        "volume": 70225588
      },
      {
        "date": "2025-04-18",
        "close": 1078.26355,
        "volume": 44765291
      },
      {
        "date": "2025-04-25",
        "close": 1071.268311,
        "volume": 37927553
      },
      {
        "date": "2025-05-02",
        "close": 1065.772095,
        "volume": 49752372
      },
      {
        "date": "2025-05-09",
        "close": 1053.280518,
        "volume": 46170521
      },
      {
        "date": "2025-05-16",
        "close": 1060.775513,
        "volume": 93032964
      },
      {
        "date": "2025-05-23",
        "close": 1090.255371,
        "volume": 48444016
      },
      {
        "date": "2025-05-30",
        "close": 1046.087158,
        "volume": 51395111
      },
      {
        "date": "2025-06-06",
        "close": 1037.090698,
        "volume": 47449081
      },
      {
        "date": "2025-06-13",
        "close": 1062.580688,
        "volume": 39148785
      },
      {
        "date": "2025-06-20",
        "close": 1048.586182,
        "volume": 62257859
      },
      {
        "date": "2025-06-27",
        "close": 1063.080444,
        "volume": 62105638
      },
      {
        "date": "2025-07-04",
        "close": 1046.586914,
        "volume": 49501181
      },
      {
        "date": "2025-07-11",
        "close": 1027.594482,
        "volume": 49005884
      },
      {
        "date": "2025-07-18",
        "close": 1059.082031,
        "volume": 54233676
      },
      {
        "date": "2025-07-25",
        "close": 1061.581055,
        "volume": 41787797
      },
      {
        "date": "2025-08-01",
        "close": 1079.074219,
        "volume": 50323421
      },
      {
        "date": "2025-08-08",
        "close": 1051.584961,
        "volume": 32331039
      },
      {
        "date": "2025-08-15",
        "close": 1043.588257,
        "volume": 31932239
      },
      {
        "date": "2025-08-22",
        "close": 1048.586182,
        "volume": 24123280
      },
      {
        "date": "2025-08-29",
        "close": 1040.589355,
        "volume": 41625499
      },
      {
        "date": "2025-09-05",
        "close": 1033.592041,
        "volume": 39650953
      },
      {
        "date": "2025-09-12",
        "close": 1048.086304,
        "volume": 29395304
      },
      {
        "date": "2025-09-19",
        "close": 1034.591675,
        "volume": 63583317
      },
      {
        "date": "2025-09-26",
        "close": 1055.583496,
        "volume": 36874629
      },
      {
        "date": "2025-10-03",
        "close": 1077.074951,
        "volume": 39400625
      },
      {
        "date": "2025-10-10",
        "close": 1105.063843,
        "volume": 50676703
      },
      {
        "date": "2025-10-17",
        "close": 1129.554199,
        "volume": 52317841
      },
      {
        "date": "2025-10-24",
        "close": 1150.546021,
        "volume": 41466006
      },
      {
        "date": "2025-10-31",
        "close": 1139.550293,
        "volume": 35302298
      },
      {
        "date": "2025-11-07",
        "close": 1170.038208,
        "volume": 52688211
      },
      {
        "date": "2025-11-14",
        "close": 1169.038574,
        "volume": 57177401
      },
      {
        "date": "2025-11-21",
        "close": 1138.211914,
        "volume": 66374076
      },
      {
        "date": "2025-11-28",
        "close": 1146.209839,
        "volume": 59288109
      },
      {
        "date": "2025-12-05",
        "close": 1134.212891,
        "volume": 44916440
      },
      {
        "date": "2025-12-12",
        "close": 1118.216919,
        "volume": 34779053
      },
      {
        "date": "2025-12-19",
        "close": 1141.21106,
        "volume": 63718846
      },
      {
        "date": "2025-12-26",
        "close": 1137.212158,
        "volume": 12382811
      },
      {
        "date": "2026-01-02",
        "close": 1157.207031,
        "volume": 17271854
      },
      {
        "date": "2026-01-09",
        "close": 1192.198242,
        "volume": 52534507
      },
      {
        "date": "2026-01-16",
        "close": 1201.195923,
        "volume": 37963324
      },
      {
        "date": "2026-01-23",
        "close": 1191.198486,
        "volume": 51260890
      },
      {
        "date": "2026-01-30",
        "close": 1234.187622,
        "volume": 39304645
      },
      {
        "date": "2026-02-06",
        "close": 1284.674805,
        "volume": 49150252
      },
      {
        "date": "2026-02-13",
        "close": 1365.654297,
        "volume": 60730380
      },
      {
        "date": "2026-02-20",
        "close": 1345.659302,
        "volume": 53011276
      },
      {
        "date": "2026-02-27",
        "close": 1390.647949,
        "volume": 47658468
      },
      {
        "date": "2026-03-06",
        "close": 1337.161499,
        "volume": 79516689
      },
      {
        "date": "2026-03-13",
        "close": 1373.152344,
        "volume": 48934087
      },
      {
        "date": "2026-03-20",
        "close": 1232.687988,
        "volume": 120506283
      },
      {
        "date": "2026-03-27",
        "close": 1236.187012,
        "volume": 80034909
      },
      {
        "date": "2026-04-03",
        "close": 1322.665161,
        "volume": 40224469
      },
      {
        "date": "2026-04-10",
        "close": 1347.258911,
        "volume": 33353709
      },
      {
        "date": "2026-04-17",
        "close": 1274.477417,
        "volume": 54581069
      },
      {
        "date": "2026-04-24",
        "close": 1294.672241,
        "volume": 45911667
      },
      {
        "date": "2026-05-01",
        "close": 1308.668701,
        "volume": 73750549
      },
      {
        "date": "2026-05-08",
        "close": 1277.276611,
        "volume": 62346714
      },
      {
        "date": "2026-05-15",
        "close": 1187.699341,
        "volume": 87589155
      },
      {
        "date": "2026-05-22",
        "close": 1280.675781,
        "volume": 95193597
      },
      {
        "date": "2026-05-29",
        "close": 1195.5,
        "volume": 75212550
      },
      {
        "date": "2026-06-05",
        "close": 1217.5,
        "volume": 5139540
      },
      {
        "date": "2026-06-12",
        "close": 1209.0,
        "volume": 9754069
      },
      {
        "date": "2026-06-19",
        "close": 1212.0,
        "volume": 41967099
      },
      {
        "date": "2026-06-26",
        "close": 1245.5,
        "volume": 12664576
      },
      {
        "date": "2026-07-03",
        "close": 1244.0,
        "volume": 6035975
      },
      {
        "date": "2026-07-10",
        "close": 1226.0,
        "volume": 45880922
      },
      {
        "date": "2026-07-17",
        "close": 1257.0,
        "volume": 38757195
      },
      {
        "date": "2026-07-24",
        "close": 1237.5,
        "volume": 34072295
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "volume": 44137362
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 39092456
      }
    ],
    "sharemaestro_context": {
      "trend": 1263.99338,
      "fair_value": 1069.542549,
      "market_activity": -11.021197,
      "market_dynamics": -0.768828,
      "relative_strength": -7.509662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009829,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.033028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.095821
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.016077
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.022754
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006488
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004688
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.038678
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136812
      }
    ]
  }
}