{
  "ticker": {
    "uuid": "bfe4fb99-138f-4633-9b92-41491bb6b81a",
    "symbol": "002193",
    "name": "Shandong Ruyi Woolen Garment Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.319555,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656575,
    "volatility_stability": 1.047,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.176923,
      "interruption": 0.20904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.45,
        "direction_boundary": 6.21,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35529
      },
      {
        "date": "2023-08-04",
        "close": 6.89,
        "direction_boundary": 6.63,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363871
      },
      {
        "date": "2023-08-11",
        "close": 6.53,
        "direction_boundary": 6.72,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368739
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "direction_boundary": 6.37,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368751
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 6.76,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "direction_boundary": 6.97,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "direction_boundary": 6.93,
        "core_momentum": -0.083694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "direction_boundary": 7.22,
        "core_momentum": -0.124654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284465
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "direction_boundary": 6.58,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "direction_boundary": 6.65,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "direction_boundary": 6.86,
        "core_momentum": -0.04519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293625
      },
      {
        "date": "2023-11-10",
        "close": 6.62,
        "direction_boundary": 5.54,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289178
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "direction_boundary": 5.84,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294927
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "direction_boundary": 6.29,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295262
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 6.78,
        "core_momentum": 0.089971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291871
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 6.26,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314816
      },
      {
        "date": "2023-12-15",
        "close": 7.01,
        "direction_boundary": 7.12,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31455
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "direction_boundary": 10.05,
        "core_momentum": -0.327363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318947
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 13.32,
        "core_momentum": -0.503003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312997
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "direction_boundary": 13.47,
        "core_momentum": -0.498144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303422
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "direction_boundary": 9.65,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303277
      },
      {
        "date": "2024-01-19",
        "close": 6.49,
        "direction_boundary": 10.73,
        "core_momentum": -0.395154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30513
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 9.14,
        "core_momentum": -0.31291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "direction_boundary": 8.78,
        "core_momentum": -0.468109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481722
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 9.08,
        "core_momentum": -0.621145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621611
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 8.96,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725897
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "direction_boundary": 9.0,
        "core_momentum": -0.525556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725598
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 8.99,
        "core_momentum": -0.528365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722582
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "direction_boundary": 10.03,
        "core_momentum": -0.544367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732526
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "direction_boundary": 8.72,
        "core_momentum": -0.451835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735445
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "direction_boundary": 8.4,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735657
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 8.17,
        "core_momentum": -0.406365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738441
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "direction_boundary": 7.9,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750102
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 7.64,
        "core_momentum": -0.558901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821938
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "direction_boundary": 7.42,
        "core_momentum": -0.539084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823377
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "direction_boundary": 7.19,
        "core_momentum": -0.489569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824533
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "direction_boundary": 7.43,
        "core_momentum": -0.467026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834729
      },
      {
        "date": "2024-05-17",
        "close": 4.11,
        "direction_boundary": 7.12,
        "core_momentum": -0.422753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837444
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.48895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840945
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "direction_boundary": 7.11,
        "core_momentum": -0.492264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838692
      },
      {
        "date": "2024-06-07",
        "close": 3.03,
        "direction_boundary": 6.73,
        "core_momentum": -0.549777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856281
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "direction_boundary": 6.62,
        "core_momentum": -0.542296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854548
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "direction_boundary": 6.44,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850416
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "direction_boundary": 6.52,
        "core_momentum": -0.57362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850418
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 6.22,
        "core_momentum": -0.514469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865679
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863085
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "direction_boundary": 6.68,
        "core_momentum": -0.558383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867083
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "direction_boundary": 6.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886924
      },
      {
        "date": "2024-08-02",
        "close": 3.73,
        "direction_boundary": 7.23,
        "core_momentum": -0.484094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913446
      },
      {
        "date": "2024-08-09",
        "close": 3.49,
        "direction_boundary": 7.45,
        "core_momentum": -0.531544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825894
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "direction_boundary": 6.89,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708357
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "direction_boundary": 6.53,
        "core_momentum": -0.453292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614696
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 6.56,
        "core_momentum": -0.434451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617133
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "direction_boundary": 6.16,
        "core_momentum": -0.381494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618716
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "direction_boundary": 6.22,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608118
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "direction_boundary": 6.35,
        "core_momentum": -0.387402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605741
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "direction_boundary": 6.32,
        "core_momentum": -0.302215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632569
      },
      {
        "date": "2024-10-04",
        "close": 4.79,
        "direction_boundary": 6.4,
        "core_momentum": -0.251563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640965
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 6.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644685
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 6.13,
        "core_momentum": -0.251223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535516
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "direction_boundary": 6.08,
        "core_momentum": -0.159539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55165
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "direction_boundary": 6.49,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557054
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "direction_boundary": 6.55,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551892
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "direction_boundary": 6.62,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551993
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 6.91,
        "core_momentum": -0.298119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528875
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580078
      },
      {
        "date": "2024-12-06",
        "close": 8.69,
        "direction_boundary": 7.39,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721719
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744176
      },
      {
        "date": "2024-12-20",
        "close": 6.66,
        "direction_boundary": 7.01,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78889
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "direction_boundary": 6.76,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808591
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "direction_boundary": 6.62,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817468
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "direction_boundary": 6.76,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80814
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "direction_boundary": 6.7,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815965
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "direction_boundary": 6.49,
        "core_momentum": -0.053929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82399
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "direction_boundary": 6.28,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811332
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "direction_boundary": 4.67,
        "core_momentum": 0.33833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802413
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "direction_boundary": 3.44,
        "core_momentum": 0.898256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802568
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "direction_boundary": 4.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810616
      },
      {
        "date": "2025-02-28",
        "close": 6.34,
        "direction_boundary": 4.27,
        "core_momentum": 0.484778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81031
      },
      {
        "date": "2025-03-07",
        "close": 6.32,
        "direction_boundary": 4.24,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810921
      },
      {
        "date": "2025-03-14",
        "close": 6.21,
        "direction_boundary": 4.57,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811683
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "direction_boundary": 4.78,
        "core_momentum": 0.257322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814694
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 4.66,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80771
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 4.85,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801437
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "direction_boundary": 4.36,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786779
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 3.37,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783038
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "direction_boundary": 3.42,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768869
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "direction_boundary": 3.67,
        "core_momentum": 0.386921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764081
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 3.96,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76856
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "direction_boundary": 4.11,
        "core_momentum": 0.367397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768032
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "direction_boundary": 3.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768043
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "direction_boundary": 3.61,
        "core_momentum": 0.570637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722387
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "direction_boundary": 3.03,
        "core_momentum": 0.907591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443464
      },
      {
        "date": "2025-06-13",
        "close": 5.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.858086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428763
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "direction_boundary": 2.87,
        "core_momentum": 0.885017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36635
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 2.78,
        "core_momentum": 1.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "direction_boundary": 3.02,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319544
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 2.86,
        "core_momentum": 1.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318694
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 2.95,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313441
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "direction_boundary": 3.27,
        "core_momentum": 0.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "direction_boundary": 3.73,
        "core_momentum": 0.686327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 3.49,
        "core_momentum": 0.833811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28821
      },
      {
        "date": "2025-08-15",
        "close": 6.02,
        "direction_boundary": 3.51,
        "core_momentum": 0.7151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293686
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 3.57,
        "core_momentum": 0.770308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 3.71,
        "core_momentum": 0.536388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32168
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 3.81,
        "core_momentum": 0.553806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326907
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "direction_boundary": 3.78,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3265
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "direction_boundary": 3.89,
        "core_momentum": 0.457584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331111
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "direction_boundary": 4.41,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316196
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "direction_boundary": 4.79,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31617
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "direction_boundary": 4.26,
        "core_momentum": 0.392019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306016
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 4.59,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377511
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "direction_boundary": 5.11,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399171
      },
      {
        "date": "2025-10-31",
        "close": 5.53,
        "direction_boundary": 4.78,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397783
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 5.02,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397445
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 4.91,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402907
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 4.85,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429473
      },
      {
        "date": "2025-11-28",
        "close": 6.12,
        "direction_boundary": 5.85,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440747
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 8.69,
        "core_momentum": -0.311853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441532
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 7.9,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475623
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 6.66,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4832
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "direction_boundary": 5.97,
        "core_momentum": -0.097152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462119
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "direction_boundary": 6.8,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462278
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 6.99,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460558
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "direction_boundary": 6.67,
        "core_momentum": -0.194903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460809
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494968
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "direction_boundary": 6.01,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49482
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 6.25,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541715
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "direction_boundary": 6.53,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53758
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 6.16,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534701
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "direction_boundary": 6.34,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515661
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 6.32,
        "core_momentum": -0.001582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516232
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "direction_boundary": 6.21,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517291
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 6.01,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511691
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "direction_boundary": 5.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550599
      },
      {
        "date": "2026-04-10",
        "close": 6.44,
        "direction_boundary": 5.5,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604272
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 5.21,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604269
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 5.02,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56428
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 4.94,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565927
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "direction_boundary": 5.09,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608886
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622937
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 5.62,
        "core_momentum": -0.097865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61756
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "direction_boundary": 5.55,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607936
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "direction_boundary": 5.67,
        "core_momentum": -0.155203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597021
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "direction_boundary": 5.78,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598773
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "direction_boundary": 5.63,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577011
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 5.41,
        "core_momentum": -0.243993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600199
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 6.03,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623258
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631439
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "direction_boundary": 6.14,
        "core_momentum": -0.356678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637211
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 6.2,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650388
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 6.36,
        "core_momentum": -0.397799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632144
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 6.29,
        "core_momentum": -0.319555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.45,
        "volume": 137596711
      },
      {
        "date": "2023-08-04",
        "close": 6.89,
        "volume": 86285813
      },
      {
        "date": "2023-08-11",
        "close": 6.53,
        "volume": 30581100
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "volume": 45075100
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 122374560
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "volume": 46007910
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "volume": 30813711
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "volume": 17581500
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "volume": 20037374
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "volume": 15366201
      },
      {
        "date": "2023-10-13",
        "close": 6.13,
        "volume": 21247309
      },
      {
        "date": "2023-10-20",
        "close": 6.08,
        "volume": 30990601
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "volume": 36001598
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "volume": 25952311
      },
      {
        "date": "2023-11-10",
        "close": 6.62,
        "volume": 20412700
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "volume": 128861712
      },
      {
        "date": "2023-11-24",
        "close": 7.04,
        "volume": 66019182
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 117410586
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 111107758
      },
      {
        "date": "2023-12-15",
        "close": 7.01,
        "volume": 46057419
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "volume": 41176817
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 33337097
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "volume": 22748046
      },
      {
        "date": "2024-01-12",
        "close": 6.7,
        "volume": 26928486
      },
      {
        "date": "2024-01-19",
        "close": 6.49,
        "volume": 26512900
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 35851707
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "volume": 41726595
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 65405857
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 85667670
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "volume": 74759376
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 73154466
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "volume": 57374290
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "volume": 46453255
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "volume": 29591246
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 22140821
      },
      {
        "date": "2024-04-12",
        "close": 4.36,
        "volume": 30063445
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 56390235
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "volume": 64037971
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "volume": 25851294
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "volume": 67536457
      },
      {
        "date": "2024-05-17",
        "close": 4.11,
        "volume": 44927831
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 42429112
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "volume": 29693741
      },
      {
        "date": "2024-06-07",
        "close": 3.03,
        "volume": 57006878
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "volume": 29310865
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "volume": 25120298
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "volume": 31985732
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 63838990
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "volume": 45964345
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 98989747
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "volume": 96606851
      },
      {
        "date": "2024-08-02",
        "close": 3.73,
        "volume": 82555690
      },
      {
        "date": "2024-08-09",
        "close": 3.49,
        "volume": 80663084
      },
      {
        "date": "2024-08-16",
        "close": 3.51,
        "volume": 30364401
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "volume": 51649603
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 50964791
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "volume": 70286824
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "volume": 38925877
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "volume": 18627200
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "volume": 47780801
      },
      {
        "date": "2024-10-04",
        "close": 4.79,
        "volume": 17480076
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 64474981
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 139607708
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "volume": 86140452
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "volume": 71075357
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "volume": 50691550
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "volume": 48310117
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 42995963
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "volume": 93182644
      },
      {
        "date": "2024-12-06",
        "close": 8.69,
        "volume": 299158194
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 394953715
      },
      {
        "date": "2024-12-20",
        "close": 6.66,
        "volume": 198510836
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "volume": 115696983
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "volume": 123368972
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "volume": 254460811
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "volume": 264752753
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "volume": 139669763
      },
      {
        "date": "2025-01-31",
        "close": 6.01,
        "volume": 16952498
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "volume": 63643915
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "volume": 133581504
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "volume": 92285991
      },
      {
        "date": "2025-02-28",
        "close": 6.34,
        "volume": 87544137
      },
      {
        "date": "2025-03-07",
        "close": 6.32,
        "volume": 125864067
      },
      {
        "date": "2025-03-14",
        "close": 6.21,
        "volume": 57230779
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "volume": 49589440
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 50631603
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 25250286
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "volume": 67174907
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 92215356
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "volume": 53738469
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "volume": 39100900
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 51184181
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "volume": 70067245
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "volume": 46222589
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "volume": 35425476
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "volume": 27584619
      },
      {
        "date": "2025-06-13",
        "close": 5.63,
        "volume": 41066257
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "volume": 37866000
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 49954276
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "volume": 42434882
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 30755993
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 35259141
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "volume": 36353469
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "volume": 30669842
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 32802865
      },
      {
        "date": "2025-08-15",
        "close": 6.02,
        "volume": 41191501
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 55154454
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 56890903
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 53712560
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "volume": 29379270
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "volume": 37238699
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "volume": 43154756
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "volume": 11183800
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "volume": 13912554
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 72619601
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "volume": 60398691
      },
      {
        "date": "2025-10-31",
        "close": 5.53,
        "volume": 42237891
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 38361514
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 41090928
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 48690003
      },
      {
        "date": "2025-11-28",
        "close": 6.12,
        "volume": 48527801
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 38935025
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 48191119
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 48416825
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "volume": 35343416
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "volume": 19528159
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 51555213
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "volume": 48110585
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 54049301
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "volume": 58198901
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 119991188
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "volume": 64880790
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 40745108
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "volume": 58349943
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 47914624
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "volume": 62337700
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 67488547
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "volume": 50764242
      },
      {
        "date": "2026-04-10",
        "close": 6.44,
        "volume": 60309500
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 53161721
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 40253186
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 69399800
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "volume": 4431600
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 122752657
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 58320744
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "volume": 47155599
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "volume": 5038204
      },
      {
        "date": "2026-06-12",
        "close": 4.58,
        "volume": 4962767
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "volume": 20508549
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 5954100
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 4365600
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 22434902
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "volume": 20757479
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 38652401
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 17690468
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 22805000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.463667,
      "fair_value": 5.4375,
      "market_activity": -62.845103,
      "market_dynamics": -1.251238,
      "relative_strength": -26.429771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.026457,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": 0.032383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.082775,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.105992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.110013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.103604
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.027941
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.098951
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.0208
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.020067
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.066993
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.022187
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176923
      }
    ]
  }
}