{
  "ticker": {
    "uuid": "bfebf77e-fb59-45fc-8563-cb36d052ffa2",
    "symbol": "OGS",
    "name": "One Gas Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.756531,
    "boundary_margin": 0.102581,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195431,
    "volatility_stability": 1.0949,
    "risk_context": 0.5117,
    "current_regime": {
      "move": 0.172106,
      "interruption": -0.140144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.747,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.546217,
        "direction_boundary": 73.212974,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239105
      },
      {
        "date": "2023-08-25",
        "close": 67.636579,
        "direction_boundary": 70.641642,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2023-09-01",
        "close": 66.136556,
        "direction_boundary": 69.198548,
        "core_momentum": -0.044249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239427
      },
      {
        "date": "2023-09-08",
        "close": 67.013076,
        "direction_boundary": 70.606658,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2023-09-15",
        "close": 68.359482,
        "direction_boundary": 69.478421,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196517
      },
      {
        "date": "2023-09-22",
        "close": 66.299209,
        "direction_boundary": 68.743755,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2023-09-29",
        "close": 61.699741,
        "direction_boundary": 61.563269,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217446
      },
      {
        "date": "2023-10-06",
        "close": 60.904548,
        "direction_boundary": 61.475808,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2023-10-13",
        "close": 62.449753,
        "direction_boundary": 61.694459,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210492
      },
      {
        "date": "2023-10-20",
        "close": 59.61236,
        "direction_boundary": 63.915949,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2023-10-27",
        "close": 55.582178,
        "direction_boundary": 67.519311,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2023-11-03",
        "close": 56.214717,
        "direction_boundary": 70.755341,
        "core_momentum": -0.205506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2023-11-10",
        "close": 54.515896,
        "direction_boundary": 71.157658,
        "core_momentum": -0.233872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2023-11-17",
        "close": 56.325255,
        "direction_boundary": 74.792396,
        "core_momentum": -0.246912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2023-11-24",
        "close": 53.868787,
        "direction_boundary": 77.84155,
        "core_momentum": -0.307969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2023-12-01",
        "close": 54.553676,
        "direction_boundary": 64.190858,
        "core_momentum": -0.150133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2023-12-08",
        "close": 56.206541,
        "direction_boundary": 68.015519,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232099
      },
      {
        "date": "2023-12-15",
        "close": 57.740692,
        "direction_boundary": 65.49512,
        "core_momentum": -0.118397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2023-12-22",
        "close": 59.411821,
        "direction_boundary": 66.570256,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234468
      },
      {
        "date": "2023-12-29",
        "close": 58.188153,
        "direction_boundary": 66.728882,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2024-01-05",
        "close": 58.379922,
        "direction_boundary": 69.575347,
        "core_momentum": -0.160911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2024-01-12",
        "close": 55.521652,
        "direction_boundary": 70.958922,
        "core_momentum": -0.217552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2024-01-19",
        "close": 54.042293,
        "direction_boundary": 67.601328,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217392
      },
      {
        "date": "2024-01-26",
        "close": 56.014772,
        "direction_boundary": 70.98536,
        "core_momentum": -0.210897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226747
      },
      {
        "date": "2024-02-02",
        "close": 55.950849,
        "direction_boundary": 73.003441,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2024-02-09",
        "close": 55.567312,
        "direction_boundary": 71.813743,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224856
      },
      {
        "date": "2024-02-16",
        "close": 55.466861,
        "direction_boundary": 72.07812,
        "core_momentum": -0.230462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-02-23",
        "close": 54.777989,
        "direction_boundary": 71.11605,
        "core_momentum": -0.229738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2024-03-01",
        "close": 54.907226,
        "direction_boundary": 71.951141,
        "core_momentum": -0.236882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224086
      },
      {
        "date": "2024-03-08",
        "close": 58.276617,
        "direction_boundary": 66.043312,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24109
      },
      {
        "date": "2024-03-15",
        "close": 56.698081,
        "direction_boundary": 69.659081,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2024-03-22",
        "close": 57.61197,
        "direction_boundary": 68.424212,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-03-29",
        "close": 59.568986,
        "direction_boundary": 70.387566,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22534
      },
      {
        "date": "2024-04-05",
        "close": 58.821258,
        "direction_boundary": 73.017216,
        "core_momentum": -0.194419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225306
      },
      {
        "date": "2024-04-12",
        "close": 57.30734,
        "direction_boundary": 70.73404,
        "core_momentum": -0.189819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224482
      },
      {
        "date": "2024-04-19",
        "close": 59.439749,
        "direction_boundary": 71.702391,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222047
      },
      {
        "date": "2024-04-26",
        "close": 59.033576,
        "direction_boundary": 68.362024,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198293
      },
      {
        "date": "2024-05-03",
        "close": 60.418257,
        "direction_boundary": 71.729043,
        "core_momentum": -0.157688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200046
      },
      {
        "date": "2024-05-10",
        "close": 59.2182,
        "direction_boundary": 72.635206,
        "core_momentum": -0.184718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197011
      },
      {
        "date": "2024-05-17",
        "close": 59.430518,
        "direction_boundary": 71.925108,
        "core_momentum": -0.173717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192385
      },
      {
        "date": "2024-05-24",
        "close": 56.072862,
        "direction_boundary": 72.650629,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199743
      },
      {
        "date": "2024-05-31",
        "close": 57.481212,
        "direction_boundary": 72.892469,
        "core_momentum": -0.211425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201797
      },
      {
        "date": "2024-06-07",
        "close": 56.361993,
        "direction_boundary": 73.644862,
        "core_momentum": -0.234679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2024-06-14",
        "close": 56.697759,
        "direction_boundary": 70.088913,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2024-06-21",
        "close": 56.091515,
        "direction_boundary": 68.422902,
        "core_momentum": -0.180223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2024-06-28",
        "close": 59.551767,
        "direction_boundary": 68.799098,
        "core_momentum": -0.134411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208342
      },
      {
        "date": "2024-07-05",
        "close": 58.385914,
        "direction_boundary": 66.461308,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2024-07-12",
        "close": 61.230595,
        "direction_boundary": 68.261675,
        "core_momentum": -0.103002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207261
      },
      {
        "date": "2024-07-19",
        "close": 63.702203,
        "direction_boundary": 72.202777,
        "core_momentum": -0.117732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208055
      },
      {
        "date": "2024-07-26",
        "close": 65.744778,
        "direction_boundary": 71.03836,
        "core_momentum": -0.074517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20692
      },
      {
        "date": "2024-08-02",
        "close": 64.420369,
        "direction_boundary": 69.381306,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209968
      },
      {
        "date": "2024-08-09",
        "close": 63.142594,
        "direction_boundary": 67.724252,
        "core_momentum": -0.067652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212289
      },
      {
        "date": "2024-08-16",
        "close": 62.977671,
        "direction_boundary": 67.546217,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212343
      },
      {
        "date": "2024-08-23",
        "close": 64.12683,
        "direction_boundary": 67.636579,
        "core_momentum": -0.051891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21157
      },
      {
        "date": "2024-08-30",
        "close": 64.936893,
        "direction_boundary": 66.136556,
        "core_momentum": -0.018139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211686
      },
      {
        "date": "2024-09-06",
        "close": 64.597797,
        "direction_boundary": 67.013076,
        "core_momentum": -0.036042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197791
      },
      {
        "date": "2024-09-13",
        "close": 68.440885,
        "direction_boundary": 68.359482,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2024-09-20",
        "close": 69.269787,
        "direction_boundary": 66.299209,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2024-09-27",
        "close": 69.891463,
        "direction_boundary": 61.699741,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2024-10-04",
        "close": 69.166174,
        "direction_boundary": 60.904548,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2024-10-11",
        "close": 67.546049,
        "direction_boundary": 62.449753,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-10-18",
        "close": 70.418946,
        "direction_boundary": 59.61236,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2024-10-25",
        "close": 68.817659,
        "direction_boundary": 55.582178,
        "core_momentum": 0.238125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2024-11-01",
        "close": 65.97302,
        "direction_boundary": 56.214717,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2024-11-08",
        "close": 69.0814,
        "direction_boundary": 54.515896,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2024-11-15",
        "close": 71.021783,
        "direction_boundary": 56.325255,
        "core_momentum": 0.260923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2024-11-22",
        "close": 73.981416,
        "direction_boundary": 53.868787,
        "core_momentum": 0.373363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2024-11-29",
        "close": 74.076423,
        "direction_boundary": 54.553676,
        "core_momentum": 0.357863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2024-12-06",
        "close": 68.993585,
        "direction_boundary": 56.206541,
        "core_momentum": 0.227501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-12-13",
        "close": 66.865444,
        "direction_boundary": 57.740692,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2024-12-20",
        "close": 65.288339,
        "direction_boundary": 59.411821,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239533
      },
      {
        "date": "2024-12-27",
        "close": 66.086392,
        "direction_boundary": 58.188153,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226813
      },
      {
        "date": "2025-01-03",
        "close": 65.573358,
        "direction_boundary": 58.379922,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224902
      },
      {
        "date": "2025-01-10",
        "close": 64.537789,
        "direction_boundary": 55.521652,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217682
      },
      {
        "date": "2025-01-17",
        "close": 69.117093,
        "direction_boundary": 54.042293,
        "core_momentum": 0.278944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230982
      },
      {
        "date": "2025-01-24",
        "close": 65.411847,
        "direction_boundary": 56.014772,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240712
      },
      {
        "date": "2025-01-31",
        "close": 67.11246,
        "direction_boundary": 55.950849,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2025-02-07",
        "close": 67.026954,
        "direction_boundary": 55.567312,
        "core_momentum": 0.20623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2025-02-14",
        "close": 67.958016,
        "direction_boundary": 55.466861,
        "core_momentum": 0.2252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239907
      },
      {
        "date": "2025-02-21",
        "close": 70.114659,
        "direction_boundary": 54.777989,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242252
      },
      {
        "date": "2025-02-28",
        "close": 72.05137,
        "direction_boundary": 54.907226,
        "core_momentum": 0.312238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244208
      },
      {
        "date": "2025-03-07",
        "close": 71.552811,
        "direction_boundary": 58.276617,
        "core_momentum": 0.227813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2025-03-14",
        "close": 71.025488,
        "direction_boundary": 56.698081,
        "core_momentum": 0.252697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-03-21",
        "close": 70.066721,
        "direction_boundary": 57.61197,
        "core_momentum": 0.216183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2025-03-28",
        "close": 72.827971,
        "direction_boundary": 59.568986,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2025-04-04",
        "close": 70.555692,
        "direction_boundary": 58.821258,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-04-11",
        "close": 71.907554,
        "direction_boundary": 57.30734,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2025-04-18",
        "close": 74.294885,
        "direction_boundary": 59.439749,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2025-04-25",
        "close": 74.630454,
        "direction_boundary": 59.033576,
        "core_momentum": 0.264204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2025-05-02",
        "close": 75.205714,
        "direction_boundary": 60.418257,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2025-05-09",
        "close": 73.86344,
        "direction_boundary": 59.2182,
        "core_momentum": 0.24731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2025-05-16",
        "close": 72.185597,
        "direction_boundary": 59.430518,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2025-05-23",
        "close": 72.021422,
        "direction_boundary": 56.072862,
        "core_momentum": 0.284426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212105
      },
      {
        "date": "2025-05-30",
        "close": 72.311596,
        "direction_boundary": 57.481212,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212199
      },
      {
        "date": "2025-06-06",
        "close": 71.034827,
        "direction_boundary": 56.361993,
        "core_momentum": 0.260332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2025-06-13",
        "close": 70.222337,
        "direction_boundary": 56.697759,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183627
      },
      {
        "date": "2025-06-20",
        "close": 69.719367,
        "direction_boundary": 56.091515,
        "core_momentum": 0.242957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180376
      },
      {
        "date": "2025-06-27",
        "close": 69.245415,
        "direction_boundary": 59.551767,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2025-07-04",
        "close": 70.560874,
        "direction_boundary": 58.385914,
        "core_momentum": 0.208526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-07-11",
        "close": 70.725307,
        "direction_boundary": 61.230595,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179196
      },
      {
        "date": "2025-07-18",
        "close": 71.044499,
        "direction_boundary": 63.702203,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152774
      },
      {
        "date": "2025-07-25",
        "close": 70.541529,
        "direction_boundary": 65.744778,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130341
      },
      {
        "date": "2025-08-01",
        "close": 70.135284,
        "direction_boundary": 64.420369,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126598
      },
      {
        "date": "2025-08-08",
        "close": 72.756531,
        "direction_boundary": 63.142594,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135456
      },
      {
        "date": "2025-08-15",
        "close": 73.162776,
        "direction_boundary": 62.977671,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134641
      },
      {
        "date": "2025-08-22",
        "close": 75.142715,
        "direction_boundary": 64.12683,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-08-29",
        "close": 74.664472,
        "direction_boundary": 64.936893,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2025-09-05",
        "close": 74.166709,
        "direction_boundary": 64.597797,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2025-09-12",
        "close": 73.991028,
        "direction_boundary": 68.440885,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2025-09-19",
        "close": 73.951987,
        "direction_boundary": 69.269787,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2025-09-26",
        "close": 78.265935,
        "direction_boundary": 69.891463,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2025-10-03",
        "close": 77.816972,
        "direction_boundary": 69.166174,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2025-10-10",
        "close": 78.539216,
        "direction_boundary": 67.546049,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2025-10-17",
        "close": 80.110586,
        "direction_boundary": 70.418946,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2025-10-24",
        "close": 80.881631,
        "direction_boundary": 68.817659,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2025-10-31",
        "close": 78.265935,
        "direction_boundary": 65.97302,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2025-11-07",
        "close": 80.247227,
        "direction_boundary": 69.0814,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2025-11-14",
        "close": 79.778744,
        "direction_boundary": 71.021783,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2025-11-21",
        "close": 81.599278,
        "direction_boundary": 73.981416,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2025-11-28",
        "close": 82.406217,
        "direction_boundary": 74.076423,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2025-12-05",
        "close": 77.495696,
        "direction_boundary": 68.993585,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-12-12",
        "close": 75.704685,
        "direction_boundary": 66.865444,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2025-12-19",
        "close": 76.295128,
        "direction_boundary": 65.288339,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2025-12-26",
        "close": 76.423058,
        "direction_boundary": 66.086392,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160118
      },
      {
        "date": "2026-01-02",
        "close": 76.18688,
        "direction_boundary": 65.573358,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158885
      },
      {
        "date": "2026-01-09",
        "close": 75.783411,
        "direction_boundary": 64.537789,
        "core_momentum": 0.174249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159297
      },
      {
        "date": "2026-01-16",
        "close": 77.456333,
        "direction_boundary": 69.117093,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161497
      },
      {
        "date": "2026-01-23",
        "close": 75.999906,
        "direction_boundary": 65.411847,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163854
      },
      {
        "date": "2026-01-30",
        "close": 78.292795,
        "direction_boundary": 67.11246,
        "core_momentum": 0.166591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2026-02-06",
        "close": 81.176127,
        "direction_boundary": 67.026954,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2026-02-13",
        "close": 84.669584,
        "direction_boundary": 67.958016,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2026-02-20",
        "close": 84.827035,
        "direction_boundary": 70.114659,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2026-02-27",
        "close": 86.731478,
        "direction_boundary": 72.05137,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2026-03-06",
        "close": 86.344638,
        "direction_boundary": 71.552811,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2026-03-13",
        "close": 86.781072,
        "direction_boundary": 71.025488,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2026-03-20",
        "close": 83.190405,
        "direction_boundary": 70.066721,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2026-03-27",
        "close": 84.261654,
        "direction_boundary": 72.827971,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2026-04-03",
        "close": 88.179647,
        "direction_boundary": 70.555692,
        "core_momentum": 0.249788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2026-04-10",
        "close": 89.270734,
        "direction_boundary": 71.907554,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2026-04-17",
        "close": 88.239161,
        "direction_boundary": 74.294885,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2026-04-24",
        "close": 87.376211,
        "direction_boundary": 74.630454,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2026-05-01",
        "close": 88.189566,
        "direction_boundary": 75.205714,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-05-08",
        "close": 84.221978,
        "direction_boundary": 73.86344,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-05-15",
        "close": 81.70256,
        "direction_boundary": 72.185597,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189089
      },
      {
        "date": "2026-05-22",
        "close": 82.5,
        "direction_boundary": 72.021422,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186974
      },
      {
        "date": "2026-05-29",
        "close": 77.74,
        "direction_boundary": 72.311596,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203905
      },
      {
        "date": "2026-06-05",
        "close": 78.4,
        "direction_boundary": 71.034827,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185531
      },
      {
        "date": "2026-06-12",
        "close": 77.78,
        "direction_boundary": 70.222337,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18278
      },
      {
        "date": "2026-06-19",
        "close": 76.76,
        "direction_boundary": 69.719367,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183547
      },
      {
        "date": "2026-06-26",
        "close": 79.64,
        "direction_boundary": 69.245415,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190445
      },
      {
        "date": "2026-07-03",
        "close": 77.32,
        "direction_boundary": 70.560874,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195224
      },
      {
        "date": "2026-07-10",
        "close": 79.17,
        "direction_boundary": 70.725307,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197595
      },
      {
        "date": "2026-07-17",
        "close": 79.74,
        "direction_boundary": 71.044499,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195641
      },
      {
        "date": "2026-07-24",
        "close": 80.53,
        "direction_boundary": 70.541529,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193794
      },
      {
        "date": "2026-07-31",
        "close": 77.65,
        "direction_boundary": 70.135284,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196709
      },
      {
        "date": "2026-08-07",
        "close": 80.22,
        "direction_boundary": 72.756531,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.546217,
        "volume": 1554016
      },
      {
        "date": "2023-08-25",
        "close": 67.636579,
        "volume": 1266223
      },
      {
        "date": "2023-09-01",
        "close": 66.136556,
        "volume": 1514282
      },
      {
        "date": "2023-09-08",
        "close": 67.013076,
        "volume": 1126604
      },
      {
        "date": "2023-09-15",
        "close": 68.359482,
        "volume": 3263549
      },
      {
        "date": "2023-09-22",
        "close": 66.299209,
        "volume": 1720706
      },
      {
        "date": "2023-09-29",
        "close": 61.699741,
        "volume": 1852397
      },
      {
        "date": "2023-10-06",
        "close": 60.904548,
        "volume": 2257207
      },
      {
        "date": "2023-10-13",
        "close": 62.449753,
        "volume": 1610130
      },
      {
        "date": "2023-10-20",
        "close": 59.61236,
        "volume": 2194711
      },
      {
        "date": "2023-10-27",
        "close": 55.582178,
        "volume": 3161860
      },
      {
        "date": "2023-11-03",
        "close": 56.214717,
        "volume": 3551497
      },
      {
        "date": "2023-11-10",
        "close": 54.515896,
        "volume": 2129497
      },
      {
        "date": "2023-11-17",
        "close": 56.325255,
        "volume": 2969908
      },
      {
        "date": "2023-11-24",
        "close": 53.868787,
        "volume": 1566465
      },
      {
        "date": "2023-12-01",
        "close": 54.553676,
        "volume": 3459840
      },
      {
        "date": "2023-12-08",
        "close": 56.206541,
        "volume": 3173836
      },
      {
        "date": "2023-12-15",
        "close": 57.740692,
        "volume": 4177010
      },
      {
        "date": "2023-12-22",
        "close": 59.411821,
        "volume": 1882346
      },
      {
        "date": "2023-12-29",
        "close": 58.188153,
        "volume": 1137030
      },
      {
        "date": "2024-01-05",
        "close": 58.379922,
        "volume": 1224418
      },
      {
        "date": "2024-01-12",
        "close": 55.521652,
        "volume": 1715614
      },
      {
        "date": "2024-01-19",
        "close": 54.042293,
        "volume": 1588959
      },
      {
        "date": "2024-01-26",
        "close": 56.014772,
        "volume": 2637970
      },
      {
        "date": "2024-02-02",
        "close": 55.950849,
        "volume": 2359666
      },
      {
        "date": "2024-02-09",
        "close": 55.567312,
        "volume": 2433788
      },
      {
        "date": "2024-02-16",
        "close": 55.466861,
        "volume": 3209636
      },
      {
        "date": "2024-02-23",
        "close": 54.777989,
        "volume": 3269883
      },
      {
        "date": "2024-03-01",
        "close": 54.907226,
        "volume": 2603517
      },
      {
        "date": "2024-03-08",
        "close": 58.276617,
        "volume": 1745155
      },
      {
        "date": "2024-03-15",
        "close": 56.698081,
        "volume": 2141250
      },
      {
        "date": "2024-03-22",
        "close": 57.61197,
        "volume": 2155608
      },
      {
        "date": "2024-03-29",
        "close": 59.568986,
        "volume": 1178274
      },
      {
        "date": "2024-04-05",
        "close": 58.821258,
        "volume": 1261241
      },
      {
        "date": "2024-04-12",
        "close": 57.30734,
        "volume": 1557544
      },
      {
        "date": "2024-04-19",
        "close": 59.439749,
        "volume": 1893037
      },
      {
        "date": "2024-04-26",
        "close": 59.033576,
        "volume": 1388751
      },
      {
        "date": "2024-05-03",
        "close": 60.418257,
        "volume": 1578171
      },
      {
        "date": "2024-05-10",
        "close": 59.2182,
        "volume": 2312417
      },
      {
        "date": "2024-05-17",
        "close": 59.430518,
        "volume": 1307055
      },
      {
        "date": "2024-05-24",
        "close": 56.072862,
        "volume": 1569491
      },
      {
        "date": "2024-05-31",
        "close": 57.481212,
        "volume": 1534837
      },
      {
        "date": "2024-06-07",
        "close": 56.361993,
        "volume": 1803276
      },
      {
        "date": "2024-06-14",
        "close": 56.697759,
        "volume": 1741511
      },
      {
        "date": "2024-06-21",
        "close": 56.091515,
        "volume": 1609254
      },
      {
        "date": "2024-06-28",
        "close": 59.551767,
        "volume": 3162437
      },
      {
        "date": "2024-07-05",
        "close": 58.385914,
        "volume": 3727378
      },
      {
        "date": "2024-07-12",
        "close": 61.230595,
        "volume": 2424583
      },
      {
        "date": "2024-07-19",
        "close": 63.702203,
        "volume": 2457160
      },
      {
        "date": "2024-07-26",
        "close": 65.744778,
        "volume": 1876742
      },
      {
        "date": "2024-08-02",
        "close": 64.420369,
        "volume": 2861716
      },
      {
        "date": "2024-08-09",
        "close": 63.142594,
        "volume": 2197501
      },
      {
        "date": "2024-08-16",
        "close": 62.977671,
        "volume": 1354079
      },
      {
        "date": "2024-08-23",
        "close": 64.12683,
        "volume": 1120257
      },
      {
        "date": "2024-08-30",
        "close": 64.936893,
        "volume": 2038915
      },
      {
        "date": "2024-09-06",
        "close": 64.597797,
        "volume": 1177396
      },
      {
        "date": "2024-09-13",
        "close": 68.440885,
        "volume": 2333517
      },
      {
        "date": "2024-09-20",
        "close": 69.269787,
        "volume": 2105710
      },
      {
        "date": "2024-09-27",
        "close": 69.891463,
        "volume": 1970603
      },
      {
        "date": "2024-10-04",
        "close": 69.166174,
        "volume": 1486372
      },
      {
        "date": "2024-10-11",
        "close": 67.546049,
        "volume": 1109554
      },
      {
        "date": "2024-10-18",
        "close": 70.418946,
        "volume": 1360477
      },
      {
        "date": "2024-10-25",
        "close": 68.817659,
        "volume": 1103131
      },
      {
        "date": "2024-11-01",
        "close": 65.97302,
        "volume": 1511248
      },
      {
        "date": "2024-11-08",
        "close": 69.0814,
        "volume": 4119503
      },
      {
        "date": "2024-11-15",
        "close": 71.021783,
        "volume": 1593260
      },
      {
        "date": "2024-11-22",
        "close": 73.981416,
        "volume": 1330610
      },
      {
        "date": "2024-11-29",
        "close": 74.076423,
        "volume": 1459459
      },
      {
        "date": "2024-12-06",
        "close": 68.993585,
        "volume": 2306063
      },
      {
        "date": "2024-12-13",
        "close": 66.865444,
        "volume": 2276249
      },
      {
        "date": "2024-12-20",
        "close": 65.288339,
        "volume": 2988891
      },
      {
        "date": "2024-12-27",
        "close": 66.086392,
        "volume": 1257328
      },
      {
        "date": "2025-01-03",
        "close": 65.573358,
        "volume": 1022876
      },
      {
        "date": "2025-01-10",
        "close": 64.537789,
        "volume": 1545096
      },
      {
        "date": "2025-01-17",
        "close": 69.117093,
        "volume": 2196248
      },
      {
        "date": "2025-01-24",
        "close": 65.411847,
        "volume": 1953214
      },
      {
        "date": "2025-01-31",
        "close": 67.11246,
        "volume": 2261977
      },
      {
        "date": "2025-02-07",
        "close": 67.026954,
        "volume": 1640311
      },
      {
        "date": "2025-02-14",
        "close": 67.958016,
        "volume": 1791818
      },
      {
        "date": "2025-02-21",
        "close": 70.114659,
        "volume": 2648645
      },
      {
        "date": "2025-02-28",
        "close": 72.05137,
        "volume": 2864555
      },
      {
        "date": "2025-03-07",
        "close": 71.552811,
        "volume": 2218286
      },
      {
        "date": "2025-03-14",
        "close": 71.025488,
        "volume": 1950378
      },
      {
        "date": "2025-03-21",
        "close": 70.066721,
        "volume": 1821033
      },
      {
        "date": "2025-03-28",
        "close": 72.827971,
        "volume": 1956385
      },
      {
        "date": "2025-04-04",
        "close": 70.555692,
        "volume": 2135667
      },
      {
        "date": "2025-04-11",
        "close": 71.907554,
        "volume": 3445399
      },
      {
        "date": "2025-04-18",
        "close": 74.294885,
        "volume": 1986855
      },
      {
        "date": "2025-04-25",
        "close": 74.630454,
        "volume": 2425854
      },
      {
        "date": "2025-05-02",
        "close": 75.205714,
        "volume": 2471408
      },
      {
        "date": "2025-05-09",
        "close": 73.86344,
        "volume": 5376113
      },
      {
        "date": "2025-05-16",
        "close": 72.185597,
        "volume": 4413498
      },
      {
        "date": "2025-05-23",
        "close": 72.021422,
        "volume": 3494628
      },
      {
        "date": "2025-05-30",
        "close": 72.311596,
        "volume": 3071701
      },
      {
        "date": "2025-06-06",
        "close": 71.034827,
        "volume": 3646975
      },
      {
        "date": "2025-06-13",
        "close": 70.222337,
        "volume": 1849952
      },
      {
        "date": "2025-06-20",
        "close": 69.719367,
        "volume": 3129011
      },
      {
        "date": "2025-06-27",
        "close": 69.245415,
        "volume": 3324623
      },
      {
        "date": "2025-07-04",
        "close": 70.560874,
        "volume": 2143875
      },
      {
        "date": "2025-07-11",
        "close": 70.725307,
        "volume": 2286706
      },
      {
        "date": "2025-07-18",
        "close": 71.044499,
        "volume": 2161186
      },
      {
        "date": "2025-07-25",
        "close": 70.541529,
        "volume": 1825685
      },
      {
        "date": "2025-08-01",
        "close": 70.135284,
        "volume": 2334899
      },
      {
        "date": "2025-08-08",
        "close": 72.756531,
        "volume": 2529850
      },
      {
        "date": "2025-08-15",
        "close": 73.162776,
        "volume": 2448288
      },
      {
        "date": "2025-08-22",
        "close": 75.142715,
        "volume": 2782862
      },
      {
        "date": "2025-08-29",
        "close": 74.664472,
        "volume": 2065040
      },
      {
        "date": "2025-09-05",
        "close": 74.166709,
        "volume": 1373024
      },
      {
        "date": "2025-09-12",
        "close": 73.991028,
        "volume": 1551845
      },
      {
        "date": "2025-09-19",
        "close": 73.951987,
        "volume": 1914777
      },
      {
        "date": "2025-09-26",
        "close": 78.265935,
        "volume": 2944572
      },
      {
        "date": "2025-10-03",
        "close": 77.816972,
        "volume": 1912169
      },
      {
        "date": "2025-10-10",
        "close": 78.539216,
        "volume": 1400583
      },
      {
        "date": "2025-10-17",
        "close": 80.110586,
        "volume": 1710286
      },
      {
        "date": "2025-10-24",
        "close": 80.881631,
        "volume": 1637744
      },
      {
        "date": "2025-10-31",
        "close": 78.265935,
        "volume": 2546996
      },
      {
        "date": "2025-11-07",
        "close": 80.247227,
        "volume": 2783302
      },
      {
        "date": "2025-11-14",
        "close": 79.778744,
        "volume": 2387768
      },
      {
        "date": "2025-11-21",
        "close": 81.599278,
        "volume": 2513105
      },
      {
        "date": "2025-11-28",
        "close": 82.406217,
        "volume": 1412633
      },
      {
        "date": "2025-12-05",
        "close": 77.495696,
        "volume": 2732143
      },
      {
        "date": "2025-12-12",
        "close": 75.704685,
        "volume": 2231218
      },
      {
        "date": "2025-12-19",
        "close": 76.295128,
        "volume": 3292704
      },
      {
        "date": "2025-12-26",
        "close": 76.423058,
        "volume": 1165213
      },
      {
        "date": "2026-01-02",
        "close": 76.18688,
        "volume": 1106500
      },
      {
        "date": "2026-01-09",
        "close": 75.783411,
        "volume": 1925435
      },
      {
        "date": "2026-01-16",
        "close": 77.456333,
        "volume": 1858025
      },
      {
        "date": "2026-01-23",
        "close": 75.999906,
        "volume": 2206875
      },
      {
        "date": "2026-01-30",
        "close": 78.292795,
        "volume": 2697141
      },
      {
        "date": "2026-02-06",
        "close": 81.176127,
        "volume": 2747932
      },
      {
        "date": "2026-02-13",
        "close": 84.669584,
        "volume": 1995757
      },
      {
        "date": "2026-02-20",
        "close": 84.827035,
        "volume": 2336890
      },
      {
        "date": "2026-02-27",
        "close": 86.731478,
        "volume": 1953671
      },
      {
        "date": "2026-03-06",
        "close": 86.344638,
        "volume": 2259773
      },
      {
        "date": "2026-03-13",
        "close": 86.781072,
        "volume": 2525200
      },
      {
        "date": "2026-03-20",
        "close": 83.190405,
        "volume": 3423256
      },
      {
        "date": "2026-03-27",
        "close": 84.261654,
        "volume": 2202142
      },
      {
        "date": "2026-04-03",
        "close": 88.179647,
        "volume": 2620730
      },
      {
        "date": "2026-04-10",
        "close": 89.270734,
        "volume": 1881637
      },
      {
        "date": "2026-04-17",
        "close": 88.239161,
        "volume": 1953208
      },
      {
        "date": "2026-04-24",
        "close": 87.376211,
        "volume": 1739833
      },
      {
        "date": "2026-05-01",
        "close": 88.189566,
        "volume": 2144582
      },
      {
        "date": "2026-05-08",
        "close": 84.221978,
        "volume": 3147073
      },
      {
        "date": "2026-05-15",
        "close": 81.70256,
        "volume": 2995336
      },
      {
        "date": "2026-05-22",
        "close": 82.5,
        "volume": 2967675
      },
      {
        "date": "2026-05-29",
        "close": 77.74,
        "volume": 3220238
      },
      {
        "date": "2026-06-05",
        "close": 78.4,
        "volume": 3395216
      },
      {
        "date": "2026-06-12",
        "close": 77.78,
        "volume": 3747488
      },
      {
        "date": "2026-06-19",
        "close": 76.76,
        "volume": 3615121
      },
      {
        "date": "2026-06-26",
        "close": 79.64,
        "volume": 4966015
      },
      {
        "date": "2026-07-03",
        "close": 77.32,
        "volume": 2464145
      },
      {
        "date": "2026-07-10",
        "close": 79.17,
        "volume": 3371320
      },
      {
        "date": "2026-07-17",
        "close": 79.74,
        "volume": 2697315
      },
      {
        "date": "2026-07-24",
        "close": 80.53,
        "volume": 2172252
      },
      {
        "date": "2026-07-31",
        "close": 77.65,
        "volume": 2301185
      },
      {
        "date": "2026-08-07",
        "close": 80.22,
        "volume": 3245522
      }
    ],
    "sharemaestro_context": {
      "trend": 82.145363,
      "fair_value": 69.613719,
      "market_activity": -11.996706,
      "market_dynamics": -0.755193,
      "relative_strength": -10.853619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.037614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.128121
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.098668
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.02354
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.02377
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.007811
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.066713
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.083631
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172106
      }
    ]
  }
}