{
  "ticker": {
    "uuid": "bff01719-7d8c-4f9c-97fa-58a8d8a4925e",
    "symbol": "CBUW",
    "name": "iShares Listed Private Equity UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.695,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.134998,
    "boundary_margin": -0.092635,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210607,
    "volatility_stability": 0.8931,
    "risk_context": 0.4748,
    "current_regime": {
      "move": 0.059924,
      "interruption": 0.103307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.849,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.934999,
        "direction_boundary": 26.1028,
        "core_momentum": -0.044739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194472
      },
      {
        "date": "2023-08-25",
        "close": 25.059999,
        "direction_boundary": 25.3671,
        "core_momentum": -0.012106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193893
      },
      {
        "date": "2023-09-01",
        "close": 26.035,
        "direction_boundary": 24.491301,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2023-09-08",
        "close": 26.295,
        "direction_boundary": 25.1495,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2023-09-15",
        "close": 26.975,
        "direction_boundary": 24.004299,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2023-09-22",
        "close": 26.395,
        "direction_boundary": 21.858,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2023-09-29",
        "close": 26.424999,
        "direction_boundary": 21.137199,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2023-10-06",
        "close": 25.705,
        "direction_boundary": 21.611,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2023-10-13",
        "close": 25.940001,
        "direction_boundary": 21.266701,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2023-10-20",
        "close": 24.639999,
        "direction_boundary": 21.6285,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "direction_boundary": 23.2715,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164763
      },
      {
        "date": "2023-11-03",
        "close": 25.85,
        "direction_boundary": 23.5777,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180932
      },
      {
        "date": "2023-11-10",
        "close": 25.77,
        "direction_boundary": 25.9746,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181243
      },
      {
        "date": "2023-11-17",
        "close": 26.629999,
        "direction_boundary": 24.9391,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2023-11-24",
        "close": 27.075001,
        "direction_boundary": 25.463699,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2023-12-01",
        "close": 27.950001,
        "direction_boundary": 25.253099,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2023-12-08",
        "close": 28.514999,
        "direction_boundary": 24.3153,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2023-12-15",
        "close": 29.459999,
        "direction_boundary": 23.5525,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2023-12-22",
        "close": 29.629999,
        "direction_boundary": 23.5958,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2023-12-29",
        "close": 29.795,
        "direction_boundary": 23.566299,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "direction_boundary": 24.244301,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2024-01-12",
        "close": 29.205,
        "direction_boundary": 25.641701,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2024-01-19",
        "close": 29.24,
        "direction_boundary": 25.587099,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2024-01-26",
        "close": 30.355,
        "direction_boundary": 26.5984,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-02-02",
        "close": 30.375,
        "direction_boundary": 27.045401,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2024-02-09",
        "close": 30.76,
        "direction_boundary": 24.6,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 24.700001,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2024-02-23",
        "close": 31.34,
        "direction_boundary": 24.434999,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2024-03-01",
        "close": 31.450001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.273279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-03-08",
        "close": 31.549999,
        "direction_boundary": 23.02,
        "core_momentum": 0.370547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2024-03-15",
        "close": 31.285,
        "direction_boundary": 21.75,
        "core_momentum": 0.438391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2024-03-22",
        "close": 32.150002,
        "direction_boundary": 21.885,
        "core_momentum": 0.469043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-03-29",
        "close": 32.439999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.419073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2024-04-05",
        "close": 32.029999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.436967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-04-12",
        "close": 32.334999,
        "direction_boundary": 22.85,
        "core_momentum": 0.415098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-04-19",
        "close": 31.51,
        "direction_boundary": 22.889999,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-04-26",
        "close": 32.174999,
        "direction_boundary": 22.945,
        "core_momentum": 0.402266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-05-03",
        "close": 32.209999,
        "direction_boundary": 22.465,
        "core_momentum": 0.433786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-05-10",
        "close": 32.735001,
        "direction_boundary": 22.66,
        "core_momentum": 0.444616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2024-05-17",
        "close": 32.695,
        "direction_boundary": 23.035,
        "core_momentum": 0.419362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2024-05-24",
        "close": 33.080002,
        "direction_boundary": 23.365,
        "core_momentum": 0.415793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-05-31",
        "close": 32.599998,
        "direction_boundary": 23.985001,
        "core_momentum": 0.359183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2024-06-07",
        "close": 32.369999,
        "direction_boundary": 24.275,
        "core_momentum": 0.333471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-06-14",
        "close": 32.654999,
        "direction_boundary": 24.475,
        "core_momentum": 0.334219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2024-06-21",
        "close": 33.005001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-06-28",
        "close": 32.985001,
        "direction_boundary": 24.42,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-07-05",
        "close": 33.080002,
        "direction_boundary": 23.985001,
        "core_momentum": 0.379195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "direction_boundary": 24.780001,
        "core_momentum": 0.368039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2024-07-19",
        "close": 33.955002,
        "direction_boundary": 25.445,
        "core_momentum": 0.334447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-07-26",
        "close": 34.355,
        "direction_boundary": 25.655001,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088029
      },
      {
        "date": "2024-08-02",
        "close": 32.43,
        "direction_boundary": 25.43,
        "core_momentum": 0.275265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-08-09",
        "close": 32.209999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.27262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123245
      },
      {
        "date": "2024-08-16",
        "close": 33.264999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.334069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2024-08-23",
        "close": 33.740002,
        "direction_boundary": 25.059999,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-08-30",
        "close": 33.990002,
        "direction_boundary": 26.035,
        "core_momentum": 0.30555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-09-06",
        "close": 32.705002,
        "direction_boundary": 26.295,
        "core_momentum": 0.243773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2024-09-13",
        "close": 34.355,
        "direction_boundary": 26.975,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2024-09-20",
        "close": 35.205002,
        "direction_boundary": 26.395,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-09-27",
        "close": 35.724998,
        "direction_boundary": 26.424999,
        "core_momentum": 0.351939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-10-04",
        "close": 35.715,
        "direction_boundary": 25.705,
        "core_momentum": 0.389418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2024-10-11",
        "close": 36.040001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.38936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2024-10-18",
        "close": 37.459999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.520292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-10-25",
        "close": 37.02,
        "direction_boundary": 24.290001,
        "core_momentum": 0.524084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2024-11-01",
        "close": 36.514999,
        "direction_boundary": 25.85,
        "core_momentum": 0.412572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2024-11-08",
        "close": 38.235001,
        "direction_boundary": 25.77,
        "core_momentum": 0.483702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2024-11-15",
        "close": 38.509998,
        "direction_boundary": 26.629999,
        "core_momentum": 0.446113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2024-11-22",
        "close": 40.18,
        "direction_boundary": 27.075001,
        "core_momentum": 0.484026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2024-11-29",
        "close": 40.529999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.450089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2024-12-06",
        "close": 40.310001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.413642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-12-13",
        "close": 40.095001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2024-12-20",
        "close": 38.939999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-12-27",
        "close": 39.279999,
        "direction_boundary": 29.795,
        "core_momentum": 0.318342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2025-01-03",
        "close": 39.84,
        "direction_boundary": 29.200001,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-01-10",
        "close": 38.744999,
        "direction_boundary": 29.205,
        "core_momentum": 0.326656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2025-01-17",
        "close": 40.474998,
        "direction_boundary": 29.24,
        "core_momentum": 0.384234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-01-24",
        "close": 41.235001,
        "direction_boundary": 30.355,
        "core_momentum": 0.358425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-01-31",
        "close": 42.07,
        "direction_boundary": 30.375,
        "core_momentum": 0.385021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2025-02-07",
        "close": 41.16,
        "direction_boundary": 30.76,
        "core_momentum": 0.338101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2025-02-14",
        "close": 40.830002,
        "direction_boundary": 31.4,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2025-02-21",
        "close": 40.715,
        "direction_boundary": 31.34,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2025-02-28",
        "close": 39.610001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177201
      },
      {
        "date": "2025-03-07",
        "close": 35.674999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227036
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "direction_boundary": 31.285,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2184
      },
      {
        "date": "2025-03-21",
        "close": 36.224998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219841
      },
      {
        "date": "2025-03-28",
        "close": 35.764999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219748
      },
      {
        "date": "2025-04-04",
        "close": 31.35,
        "direction_boundary": 32.029999,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-04-11",
        "close": 30.52,
        "direction_boundary": 32.334999,
        "core_momentum": -0.056131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286632
      },
      {
        "date": "2025-04-18",
        "close": 32.09,
        "direction_boundary": 31.51,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290668
      },
      {
        "date": "2025-04-25",
        "close": 33.450001,
        "direction_boundary": 32.174999,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297834
      },
      {
        "date": "2025-05-02",
        "close": 34.105,
        "direction_boundary": 32.209999,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299186
      },
      {
        "date": "2025-05-09",
        "close": 34.634998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29216
      },
      {
        "date": "2025-05-16",
        "close": 36.200001,
        "direction_boundary": 32.695,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299364
      },
      {
        "date": "2025-05-23",
        "close": 34.535,
        "direction_boundary": 33.080002,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298295
      },
      {
        "date": "2025-05-30",
        "close": 34.82,
        "direction_boundary": 32.599998,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298251
      },
      {
        "date": "2025-06-06",
        "close": 35.279999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29941
      },
      {
        "date": "2025-06-13",
        "close": 34.445,
        "direction_boundary": 32.654999,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300547
      },
      {
        "date": "2025-06-20",
        "close": 34.404999,
        "direction_boundary": 33.005001,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298693
      },
      {
        "date": "2025-06-27",
        "close": 35.564999,
        "direction_boundary": 32.985001,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302797
      },
      {
        "date": "2025-07-04",
        "close": 35.59,
        "direction_boundary": 33.080002,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301772
      },
      {
        "date": "2025-07-11",
        "close": 36.564999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302811
      },
      {
        "date": "2025-07-18",
        "close": 38.029999,
        "direction_boundary": 33.955002,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2025-07-25",
        "close": 37.794998,
        "direction_boundary": 34.355,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30004
      },
      {
        "date": "2025-08-01",
        "close": 36.59,
        "direction_boundary": 32.43,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300675
      },
      {
        "date": "2025-08-08",
        "close": 37.134998,
        "direction_boundary": 32.209999,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300948
      },
      {
        "date": "2025-08-15",
        "close": 36.985001,
        "direction_boundary": 33.264999,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30089
      },
      {
        "date": "2025-08-22",
        "close": 37.294998,
        "direction_boundary": 33.740002,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301361
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 33.990002,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299442
      },
      {
        "date": "2025-09-05",
        "close": 36.369999,
        "direction_boundary": 32.705002,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2025-09-12",
        "close": 36.990002,
        "direction_boundary": 34.355,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2025-09-19",
        "close": 37.209999,
        "direction_boundary": 35.205002,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258839
      },
      {
        "date": "2025-09-26",
        "close": 36.064999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262058
      },
      {
        "date": "2025-10-03",
        "close": 36.134998,
        "direction_boundary": 35.715,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180045
      },
      {
        "date": "2025-10-10",
        "close": 34.630001,
        "direction_boundary": 36.040001,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18687
      },
      {
        "date": "2025-10-17",
        "close": 34.34,
        "direction_boundary": 37.459999,
        "core_momentum": -0.083289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 37.02,
        "core_momentum": -0.054565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168459
      },
      {
        "date": "2025-10-31",
        "close": 35.025002,
        "direction_boundary": 36.514999,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2025-11-07",
        "close": 34.095001,
        "direction_boundary": 38.235001,
        "core_momentum": -0.108278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2025-11-14",
        "close": 33.735001,
        "direction_boundary": 38.509998,
        "core_momentum": -0.123994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2025-11-21",
        "close": 33.259998,
        "direction_boundary": 40.18,
        "core_momentum": -0.172225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-11-28",
        "close": 34.509998,
        "direction_boundary": 40.529999,
        "core_momentum": -0.148532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "direction_boundary": 40.310001,
        "core_momentum": -0.129248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2025-12-12",
        "close": 34.845001,
        "direction_boundary": 40.095001,
        "core_momentum": -0.130939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151033
      },
      {
        "date": "2025-12-19",
        "close": 34.945,
        "direction_boundary": 38.939999,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2025-12-26",
        "close": 35.125,
        "direction_boundary": 39.279999,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2026-01-02",
        "close": 35.389999,
        "direction_boundary": 39.84,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "direction_boundary": 38.744999,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142855
      },
      {
        "date": "2026-01-16",
        "close": 36.830002,
        "direction_boundary": 40.474998,
        "core_momentum": -0.090055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133442
      },
      {
        "date": "2026-01-23",
        "close": 35.404999,
        "direction_boundary": 41.235001,
        "core_momentum": -0.141385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14351
      },
      {
        "date": "2026-01-30",
        "close": 34.27,
        "direction_boundary": 42.07,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2026-02-06",
        "close": 32.674999,
        "direction_boundary": 41.16,
        "core_momentum": -0.206147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2026-02-13",
        "close": 32.724998,
        "direction_boundary": 40.830002,
        "core_momentum": -0.198506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2026-02-20",
        "close": 32.195,
        "direction_boundary": 40.715,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2026-02-27",
        "close": 30.84,
        "direction_boundary": 39.610001,
        "core_momentum": -0.221409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162601
      },
      {
        "date": "2026-03-06",
        "close": 31.08,
        "direction_boundary": 35.674999,
        "core_momentum": -0.128802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "direction_boundary": 35.139999,
        "core_momentum": -0.154809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2026-03-20",
        "close": 29.504999,
        "direction_boundary": 36.224998,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2026-03-27",
        "close": 29.174999,
        "direction_boundary": 35.764999,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2026-04-03",
        "close": 30.035,
        "direction_boundary": 31.35,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2026-04-10",
        "close": 29.995001,
        "direction_boundary": 30.52,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2026-04-17",
        "close": 32.915001,
        "direction_boundary": 32.09,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213155
      },
      {
        "date": "2026-04-24",
        "close": 31.790001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2026-05-01",
        "close": 31.885,
        "direction_boundary": 34.105,
        "core_momentum": -0.065093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2026-05-08",
        "close": 32.035,
        "direction_boundary": 34.634998,
        "core_momentum": -0.075069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2026-05-22",
        "close": 31.469999,
        "direction_boundary": 34.535,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214832
      },
      {
        "date": "2026-05-29",
        "close": 31.65,
        "direction_boundary": 34.82,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2026-06-05",
        "close": 30.725,
        "direction_boundary": 35.279999,
        "core_momentum": -0.12911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2026-06-12",
        "close": 31.594999,
        "direction_boundary": 34.445,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213615
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "direction_boundary": 34.404999,
        "core_momentum": -0.099259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2026-06-26",
        "close": 30.540001,
        "direction_boundary": 35.564999,
        "core_momentum": -0.141291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214406
      },
      {
        "date": "2026-07-03",
        "close": 31.355,
        "direction_boundary": 35.59,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218225
      },
      {
        "date": "2026-07-10",
        "close": 31.530001,
        "direction_boundary": 36.564999,
        "core_momentum": -0.1377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2026-07-17",
        "close": 32.110001,
        "direction_boundary": 38.029999,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2026-07-24",
        "close": 31.745001,
        "direction_boundary": 37.794998,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2026-07-31",
        "close": 31.889999,
        "direction_boundary": 36.59,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20618
      },
      {
        "date": "2026-08-07",
        "close": 33.695,
        "direction_boundary": 37.134998,
        "core_momentum": -0.092635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.934999,
        "volume": 644
      },
      {
        "date": "2023-08-25",
        "close": 25.059999,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 26.035,
        "volume": 52
      },
      {
        "date": "2023-09-08",
        "close": 26.295,
        "volume": 3318
      },
      {
        "date": "2023-09-15",
        "close": 26.975,
        "volume": 235
      },
      {
        "date": "2023-09-22",
        "close": 26.395,
        "volume": 745
      },
      {
        "date": "2023-09-29",
        "close": 26.424999,
        "volume": 413
      },
      {
        "date": "2023-10-06",
        "close": 25.705,
        "volume": 13101
      },
      {
        "date": "2023-10-13",
        "close": 25.940001,
        "volume": 1637
      },
      {
        "date": "2023-10-20",
        "close": 24.639999,
        "volume": 965
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "volume": 5438
      },
      {
        "date": "2023-11-03",
        "close": 25.85,
        "volume": 5872
      },
      {
        "date": "2023-11-10",
        "close": 25.77,
        "volume": 5465
      },
      {
        "date": "2023-11-17",
        "close": 26.629999,
        "volume": 1779
      },
      {
        "date": "2023-11-24",
        "close": 27.075001,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 27.950001,
        "volume": 161
      },
      {
        "date": "2023-12-08",
        "close": 28.514999,
        "volume": 1855
      },
      {
        "date": "2023-12-15",
        "close": 29.459999,
        "volume": 2029
      },
      {
        "date": "2023-12-22",
        "close": 29.629999,
        "volume": 938
      },
      {
        "date": "2023-12-29",
        "close": 29.795,
        "volume": 1430
      },
      {
        "date": "2024-01-05",
        "close": 29.200001,
        "volume": 14637
      },
      {
        "date": "2024-01-12",
        "close": 29.205,
        "volume": 4598
      },
      {
        "date": "2024-01-19",
        "close": 29.24,
        "volume": 4964
      },
      {
        "date": "2024-01-26",
        "close": 30.355,
        "volume": 712
      },
      {
        "date": "2024-02-02",
        "close": 30.375,
        "volume": 4240
      },
      {
        "date": "2024-02-09",
        "close": 30.76,
        "volume": 784
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 22985
      },
      {
        "date": "2024-02-23",
        "close": 31.34,
        "volume": 9845
      },
      {
        "date": "2024-03-01",
        "close": 31.450001,
        "volume": 10015
      },
      {
        "date": "2024-03-08",
        "close": 31.549999,
        "volume": 4014
      },
      {
        "date": "2024-03-15",
        "close": 31.285,
        "volume": 14480
      },
      {
        "date": "2024-03-22",
        "close": 32.150002,
        "volume": 2640
      },
      {
        "date": "2024-03-29",
        "close": 32.439999,
        "volume": 7477
      },
      {
        "date": "2024-04-05",
        "close": 32.029999,
        "volume": 4230
      },
      {
        "date": "2024-04-12",
        "close": 32.334999,
        "volume": 6973
      },
      {
        "date": "2024-04-19",
        "close": 31.51,
        "volume": 1398
      },
      {
        "date": "2024-04-26",
        "close": 32.174999,
        "volume": 5377
      },
      {
        "date": "2024-05-03",
        "close": 32.209999,
        "volume": 1570
      },
      {
        "date": "2024-05-10",
        "close": 32.735001,
        "volume": 3723
      },
      {
        "date": "2024-05-17",
        "close": 32.695,
        "volume": 7527
      },
      {
        "date": "2024-05-24",
        "close": 33.080002,
        "volume": 4236
      },
      {
        "date": "2024-05-31",
        "close": 32.599998,
        "volume": 13900
      },
      {
        "date": "2024-06-07",
        "close": 32.369999,
        "volume": 8618
      },
      {
        "date": "2024-06-14",
        "close": 32.654999,
        "volume": 5718
      },
      {
        "date": "2024-06-21",
        "close": 33.005001,
        "volume": 1939
      },
      {
        "date": "2024-06-28",
        "close": 32.985001,
        "volume": 5219
      },
      {
        "date": "2024-07-05",
        "close": 33.080002,
        "volume": 8126
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "volume": 12739
      },
      {
        "date": "2024-07-19",
        "close": 33.955002,
        "volume": 4347
      },
      {
        "date": "2024-07-26",
        "close": 34.355,
        "volume": 6221
      },
      {
        "date": "2024-08-02",
        "close": 32.43,
        "volume": 13238
      },
      {
        "date": "2024-08-09",
        "close": 32.209999,
        "volume": 5738
      },
      {
        "date": "2024-08-16",
        "close": 33.264999,
        "volume": 8222
      },
      {
        "date": "2024-08-23",
        "close": 33.740002,
        "volume": 2697
      },
      {
        "date": "2024-08-30",
        "close": 33.990002,
        "volume": 1250
      },
      {
        "date": "2024-09-06",
        "close": 32.705002,
        "volume": 4431
      },
      {
        "date": "2024-09-13",
        "close": 34.355,
        "volume": 1426
      },
      {
        "date": "2024-09-20",
        "close": 35.205002,
        "volume": 6463
      },
      {
        "date": "2024-09-27",
        "close": 35.724998,
        "volume": 8800
      },
      {
        "date": "2024-10-04",
        "close": 35.715,
        "volume": 13411
      },
      {
        "date": "2024-10-11",
        "close": 36.040001,
        "volume": 8285
      },
      {
        "date": "2024-10-18",
        "close": 37.459999,
        "volume": 8477
      },
      {
        "date": "2024-10-25",
        "close": 37.02,
        "volume": 24364
      },
      {
        "date": "2024-11-01",
        "close": 36.514999,
        "volume": 28006
      },
      {
        "date": "2024-11-08",
        "close": 38.235001,
        "volume": 20648
      },
      {
        "date": "2024-11-15",
        "close": 38.509998,
        "volume": 20469
      },
      {
        "date": "2024-11-22",
        "close": 40.18,
        "volume": 13413
      },
      {
        "date": "2024-11-29",
        "close": 40.529999,
        "volume": 23250
      },
      {
        "date": "2024-12-06",
        "close": 40.310001,
        "volume": 24329
      },
      {
        "date": "2024-12-13",
        "close": 40.095001,
        "volume": 17792
      },
      {
        "date": "2024-12-20",
        "close": 38.939999,
        "volume": 14619
      },
      {
        "date": "2024-12-27",
        "close": 39.279999,
        "volume": 5305
      },
      {
        "date": "2025-01-03",
        "close": 39.84,
        "volume": 20116
      },
      {
        "date": "2025-01-10",
        "close": 38.744999,
        "volume": 10006
      },
      {
        "date": "2025-01-17",
        "close": 40.474998,
        "volume": 18357
      },
      {
        "date": "2025-01-24",
        "close": 41.235001,
        "volume": 19343
      },
      {
        "date": "2025-01-31",
        "close": 42.07,
        "volume": 20169
      },
      {
        "date": "2025-02-07",
        "close": 41.16,
        "volume": 22478
      },
      {
        "date": "2025-02-14",
        "close": 40.830002,
        "volume": 13724
      },
      {
        "date": "2025-02-21",
        "close": 40.715,
        "volume": 18498
      },
      {
        "date": "2025-02-28",
        "close": 39.610001,
        "volume": 44623
      },
      {
        "date": "2025-03-07",
        "close": 35.674999,
        "volume": 19802
      },
      {
        "date": "2025-03-14",
        "close": 35.139999,
        "volume": 19943
      },
      {
        "date": "2025-03-21",
        "close": 36.224998,
        "volume": 20185
      },
      {
        "date": "2025-03-28",
        "close": 35.764999,
        "volume": 18994
      },
      {
        "date": "2025-04-04",
        "close": 31.35,
        "volume": 26066
      },
      {
        "date": "2025-04-11",
        "close": 30.52,
        "volume": 66647
      },
      {
        "date": "2025-04-18",
        "close": 32.09,
        "volume": 36828
      },
      {
        "date": "2025-04-25",
        "close": 33.450001,
        "volume": 13032
      },
      {
        "date": "2025-05-02",
        "close": 34.105,
        "volume": 8787
      },
      {
        "date": "2025-05-09",
        "close": 34.634998,
        "volume": 76124
      },
      {
        "date": "2025-05-16",
        "close": 36.200001,
        "volume": 15774
      },
      {
        "date": "2025-05-23",
        "close": 34.535,
        "volume": 18924
      },
      {
        "date": "2025-05-30",
        "close": 34.82,
        "volume": 21650
      },
      {
        "date": "2025-06-06",
        "close": 35.279999,
        "volume": 11060
      },
      {
        "date": "2025-06-13",
        "close": 34.445,
        "volume": 5544
      },
      {
        "date": "2025-06-20",
        "close": 34.404999,
        "volume": 15919
      },
      {
        "date": "2025-06-27",
        "close": 35.564999,
        "volume": 34153
      },
      {
        "date": "2025-07-04",
        "close": 35.59,
        "volume": 18660
      },
      {
        "date": "2025-07-11",
        "close": 36.564999,
        "volume": 5940
      },
      {
        "date": "2025-07-18",
        "close": 38.029999,
        "volume": 21565
      },
      {
        "date": "2025-07-25",
        "close": 37.794998,
        "volume": 16528
      },
      {
        "date": "2025-08-01",
        "close": 36.59,
        "volume": 18112
      },
      {
        "date": "2025-08-08",
        "close": 37.134998,
        "volume": 31633
      },
      {
        "date": "2025-08-15",
        "close": 36.985001,
        "volume": 6046
      },
      {
        "date": "2025-08-22",
        "close": 37.294998,
        "volume": 9528
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 8784
      },
      {
        "date": "2025-09-05",
        "close": 36.369999,
        "volume": 9791
      },
      {
        "date": "2025-09-12",
        "close": 36.990002,
        "volume": 5769
      },
      {
        "date": "2025-09-19",
        "close": 37.209999,
        "volume": 29796
      },
      {
        "date": "2025-09-26",
        "close": 36.064999,
        "volume": 15029
      },
      {
        "date": "2025-10-03",
        "close": 36.134998,
        "volume": 15066
      },
      {
        "date": "2025-10-10",
        "close": 34.630001,
        "volume": 13822
      },
      {
        "date": "2025-10-17",
        "close": 34.34,
        "volume": 33103
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 53373
      },
      {
        "date": "2025-10-31",
        "close": 35.025002,
        "volume": 7139
      },
      {
        "date": "2025-11-07",
        "close": 34.095001,
        "volume": 7603
      },
      {
        "date": "2025-11-14",
        "close": 33.735001,
        "volume": 15041
      },
      {
        "date": "2025-11-21",
        "close": 33.259998,
        "volume": 14119
      },
      {
        "date": "2025-11-28",
        "close": 34.509998,
        "volume": 7411
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "volume": 24963
      },
      {
        "date": "2025-12-12",
        "close": 34.845001,
        "volume": 10711
      },
      {
        "date": "2025-12-19",
        "close": 34.945,
        "volume": 9278
      },
      {
        "date": "2025-12-26",
        "close": 35.125,
        "volume": 2774
      },
      {
        "date": "2026-01-02",
        "close": 35.389999,
        "volume": 8527
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "volume": 6533
      },
      {
        "date": "2026-01-16",
        "close": 36.830002,
        "volume": 13747
      },
      {
        "date": "2026-01-23",
        "close": 35.404999,
        "volume": 5934
      },
      {
        "date": "2026-01-30",
        "close": 34.27,
        "volume": 14019
      },
      {
        "date": "2026-02-06",
        "close": 32.674999,
        "volume": 39035
      },
      {
        "date": "2026-02-13",
        "close": 32.724998,
        "volume": 16900
      },
      {
        "date": "2026-02-20",
        "close": 32.195,
        "volume": 39476
      },
      {
        "date": "2026-02-27",
        "close": 30.84,
        "volume": 18004
      },
      {
        "date": "2026-03-06",
        "close": 31.08,
        "volume": 45670
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "volume": 41843
      },
      {
        "date": "2026-03-20",
        "close": 29.504999,
        "volume": 10048
      },
      {
        "date": "2026-03-27",
        "close": 29.174999,
        "volume": 14870
      },
      {
        "date": "2026-04-03",
        "close": 30.035,
        "volume": 24726
      },
      {
        "date": "2026-04-10",
        "close": 29.995001,
        "volume": 13902
      },
      {
        "date": "2026-04-17",
        "close": 32.915001,
        "volume": 29974
      },
      {
        "date": "2026-04-24",
        "close": 31.790001,
        "volume": 11846
      },
      {
        "date": "2026-05-01",
        "close": 31.885,
        "volume": 11280
      },
      {
        "date": "2026-05-08",
        "close": 32.035,
        "volume": 20078
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "volume": 13628
      },
      {
        "date": "2026-05-22",
        "close": 31.469999,
        "volume": 12819
      },
      {
        "date": "2026-05-29",
        "close": 31.65,
        "volume": 10999
      },
      {
        "date": "2026-06-05",
        "close": 30.725,
        "volume": 3801
      },
      {
        "date": "2026-06-12",
        "close": 31.594999,
        "volume": 2182
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "volume": 1965
      },
      {
        "date": "2026-06-26",
        "close": 30.540001,
        "volume": 5002
      },
      {
        "date": "2026-07-03",
        "close": 31.355,
        "volume": 411
      },
      {
        "date": "2026-07-10",
        "close": 31.530001,
        "volume": 23791
      },
      {
        "date": "2026-07-17",
        "close": 32.110001,
        "volume": 21594
      },
      {
        "date": "2026-07-24",
        "close": 31.745001,
        "volume": 9432
      },
      {
        "date": "2026-07-31",
        "close": 31.889999,
        "volume": 20109
      },
      {
        "date": "2026-08-07",
        "close": 33.695,
        "volume": 27129
      }
    ],
    "sharemaestro_context": {
      "trend": 31.788333,
      "fair_value": 33.325385,
      "market_activity": 22.416138,
      "market_dynamics": 1.143743,
      "relative_strength": -6.626912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002801,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.025053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.402677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.296394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026836
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023192
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007106
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343034
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026475
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.126052
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.133843
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059924
      }
    ]
  }
}