{
  "ticker": {
    "uuid": "bff23931-5386-4597-bf2d-658be13633bb",
    "symbol": "SCWO",
    "name": "374Water Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.493,
    "boundary_margin": -0.137585,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.559386,
    "volatility_stability": 0.3053,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.763,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 36.8,
        "core_momentum": -0.535326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765098
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 38.7,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808891
      },
      {
        "date": "2023-09-01",
        "close": 16.1,
        "direction_boundary": 39.4,
        "core_momentum": -0.591371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842525
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 33.4,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856589
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 27.7,
        "core_momentum": -0.462094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791728
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 29.9,
        "core_momentum": -0.545151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765819
      },
      {
        "date": "2023-09-29",
        "close": 12.4,
        "direction_boundary": 28.3,
        "core_momentum": -0.561837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754968
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 32.3,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769438
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "direction_boundary": 32.8,
        "core_momentum": -0.606707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746501
      },
      {
        "date": "2023-10-20",
        "close": 14.5,
        "direction_boundary": 32.4,
        "core_momentum": -0.552469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729127
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 34.9,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729765
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 32.4,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734899
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "direction_boundary": 34.3,
        "core_momentum": -0.631195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778325
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "direction_boundary": 33.5,
        "core_momentum": -0.620896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776007
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "direction_boundary": 32.3,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783583
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "direction_boundary": 31.7,
        "core_momentum": -0.640379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733384
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.647249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709519
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "direction_boundary": 25.9,
        "core_momentum": -0.600386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70301
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "direction_boundary": 29.5,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874923
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864895
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.640678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924172
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 30.3,
        "core_momentum": -0.570957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976442
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974778
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 31.6,
        "core_momentum": -0.610759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971343
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "direction_boundary": 32.5,
        "core_momentum": -0.621538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971366
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968545
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "direction_boundary": 32.9,
        "core_momentum": -0.577508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991365
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945657
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 33.6,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919718
      },
      {
        "date": "2024-03-08",
        "close": 13.7,
        "direction_boundary": 32.4,
        "core_momentum": -0.57716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900195
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "direction_boundary": 40.2,
        "core_momentum": -0.659204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89559
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "direction_boundary": 44.8,
        "core_momentum": -0.725446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899121
      },
      {
        "date": "2024-03-29",
        "close": 12.6,
        "direction_boundary": 47.2,
        "core_momentum": -0.733051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890658
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 47.6,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887366
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "direction_boundary": 39.8,
        "core_momentum": -0.69598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886674
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "direction_boundary": 31.7,
        "core_momentum": -0.602524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872311
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.5189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884296
      },
      {
        "date": "2024-05-03",
        "close": 15.3,
        "direction_boundary": 28.9,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891633
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843504
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "direction_boundary": 26.3,
        "core_momentum": -0.486692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850192
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838301
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "direction_boundary": 30.5,
        "core_momentum": -0.580328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838459
      },
      {
        "date": "2024-06-07",
        "close": 11.95,
        "direction_boundary": 33.4,
        "core_momentum": -0.642216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841911
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "direction_boundary": 34.2,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838952
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.579336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636077
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636223
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "direction_boundary": 20.3,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488968
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 18.3,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2024-07-26",
        "close": 12.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419242
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443002
      },
      {
        "date": "2024-08-09",
        "close": 9.907,
        "direction_boundary": 17.3,
        "core_momentum": -0.427341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464222
      },
      {
        "date": "2024-08-16",
        "close": 10.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440242
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440984
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "direction_boundary": 16.1,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448032
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446749
      },
      {
        "date": "2024-09-13",
        "close": 16.7,
        "direction_boundary": 14.9,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672086
      },
      {
        "date": "2024-09-20",
        "close": 15.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663871
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691203
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "direction_boundary": 13.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.687749
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706443
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "direction_boundary": 14.5,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729592
      },
      {
        "date": "2024-10-25",
        "close": 17.3,
        "direction_boundary": 15.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717208
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751124
      },
      {
        "date": "2024-11-08",
        "close": 16.3,
        "direction_boundary": 12.65,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764836
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995783
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994608
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995018
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991496
      },
      {
        "date": "2024-12-13",
        "close": 8.561,
        "direction_boundary": 10.35,
        "core_momentum": -0.17285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003422
      },
      {
        "date": "2024-12-20",
        "close": 7.452,
        "direction_boundary": 15.2,
        "core_momentum": -0.509737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018629
      },
      {
        "date": "2024-12-27",
        "close": 6.794,
        "direction_boundary": 14.2,
        "core_momentum": -0.521549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01904
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "direction_boundary": 10.6,
        "core_momentum": -0.340566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020914
      },
      {
        "date": "2025-01-10",
        "close": 6.272,
        "direction_boundary": 13.0,
        "core_momentum": -0.517538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02412
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024193
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 12.3,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013679
      },
      {
        "date": "2025-01-31",
        "close": 5.152,
        "direction_boundary": 12.3,
        "core_momentum": -0.581138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013324
      },
      {
        "date": "2025-02-07",
        "close": 3.972,
        "direction_boundary": 12.1,
        "core_momentum": -0.671736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058414
      },
      {
        "date": "2025-02-14",
        "close": 3.615,
        "direction_boundary": 13.9,
        "core_momentum": -0.739928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044169
      },
      {
        "date": "2025-02-21",
        "close": 3.513,
        "direction_boundary": 13.8,
        "core_momentum": -0.745435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041748
      },
      {
        "date": "2025-02-28",
        "close": 3.431,
        "direction_boundary": 13.4,
        "core_momentum": -0.743955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032854
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "direction_boundary": 13.7,
        "core_momentum": -0.734307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04063
      },
      {
        "date": "2025-03-14",
        "close": 3.504,
        "direction_boundary": 13.7,
        "core_momentum": -0.744234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865969
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86638
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 12.6,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861953
      },
      {
        "date": "2025-04-04",
        "close": 2.751,
        "direction_boundary": 12.0,
        "core_momentum": -0.77075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883329
      },
      {
        "date": "2025-04-11",
        "close": 2.804,
        "direction_boundary": 12.1,
        "core_momentum": -0.768264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85249
      },
      {
        "date": "2025-04-18",
        "close": 2.587,
        "direction_boundary": 12.6,
        "core_momentum": -0.794683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798495
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "direction_boundary": 14.0,
        "core_momentum": -0.800714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818934
      },
      {
        "date": "2025-05-02",
        "close": 3.257,
        "direction_boundary": 15.3,
        "core_momentum": -0.787124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860683
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83645
      },
      {
        "date": "2025-05-16",
        "close": 3.063,
        "direction_boundary": 13.5,
        "core_momentum": -0.773111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613091
      },
      {
        "date": "2025-05-23",
        "close": 3.128,
        "direction_boundary": 12.9,
        "core_momentum": -0.757519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619228
      },
      {
        "date": "2025-05-30",
        "close": 4.344,
        "direction_boundary": 12.8,
        "core_momentum": -0.660625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80752
      },
      {
        "date": "2025-06-06",
        "close": 4.001,
        "direction_boundary": 11.95,
        "core_momentum": -0.665188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810207
      },
      {
        "date": "2025-06-13",
        "close": 3.602,
        "direction_boundary": 11.7,
        "core_momentum": -0.692137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807345
      },
      {
        "date": "2025-06-20",
        "close": 3.568,
        "direction_boundary": 11.4,
        "core_momentum": -0.687018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79336
      },
      {
        "date": "2025-06-27",
        "close": 3.438,
        "direction_boundary": 12.0,
        "core_momentum": -0.7135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78811
      },
      {
        "date": "2025-07-04",
        "close": 2.064,
        "direction_boundary": 11.5,
        "core_momentum": -0.820522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030255
      },
      {
        "date": "2025-07-11",
        "close": 1.902,
        "direction_boundary": 12.0,
        "core_momentum": -0.8415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027735
      },
      {
        "date": "2025-07-18",
        "close": 2.085,
        "direction_boundary": 11.3,
        "core_momentum": -0.815487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044953
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "direction_boundary": 12.2,
        "core_momentum": -0.787705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104082
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "direction_boundary": 11.0,
        "core_momentum": -0.829091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171982
      },
      {
        "date": "2025-08-08",
        "close": 2.493,
        "direction_boundary": 9.907,
        "core_momentum": -0.74836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207891
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.770642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203122
      },
      {
        "date": "2025-08-22",
        "close": 2.501,
        "direction_boundary": 11.0,
        "core_momentum": -0.772636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203099
      },
      {
        "date": "2025-08-29",
        "close": 3.571,
        "direction_boundary": 11.6,
        "core_momentum": -0.692155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307204
      },
      {
        "date": "2025-09-05",
        "close": 3.939,
        "direction_boundary": 11.7,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311744
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 16.7,
        "core_momentum": -0.758683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310645
      },
      {
        "date": "2025-09-19",
        "close": 3.071,
        "direction_boundary": 15.4,
        "core_momentum": -0.800584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365428
      },
      {
        "date": "2025-09-26",
        "close": 3.084,
        "direction_boundary": 13.5,
        "core_momentum": -0.771556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365423
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335635
      },
      {
        "date": "2025-10-10",
        "close": 6.836,
        "direction_boundary": 15.0,
        "core_momentum": -0.544267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.724509
      },
      {
        "date": "2025-10-17",
        "close": 4.177,
        "direction_boundary": 17.3,
        "core_momentum": -0.758555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.868078
      },
      {
        "date": "2025-10-24",
        "close": 4.564,
        "direction_boundary": 17.3,
        "core_momentum": -0.736185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.868965
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 14.5,
        "core_momentum": -0.736552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.877534
      },
      {
        "date": "2025-11-07",
        "close": 4.001,
        "direction_boundary": 16.3,
        "core_momentum": -0.75454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.87767
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.728155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.939088
      },
      {
        "date": "2025-11-21",
        "close": 2.337,
        "direction_boundary": 10.1,
        "core_momentum": -0.768614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954125
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 9.8,
        "core_momentum": -0.681633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94114
      },
      {
        "date": "2025-12-05",
        "close": 2.698,
        "direction_boundary": 9.65,
        "core_momentum": -0.720415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947617
      },
      {
        "date": "2025-12-12",
        "close": 2.784,
        "direction_boundary": 8.561,
        "core_momentum": -0.674804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944209
      },
      {
        "date": "2025-12-19",
        "close": 2.421,
        "direction_boundary": 7.452,
        "core_momentum": -0.675121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952521
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 6.794,
        "core_momentum": -0.652635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952324
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "direction_boundary": 6.99,
        "core_momentum": -0.645207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817714
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "direction_boundary": 6.272,
        "core_momentum": -0.599809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813198
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "direction_boundary": 5.9,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.810774
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.801576
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 5.152,
        "core_momentum": -0.396351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739093
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "direction_boundary": 3.972,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697404
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 3.615,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7019
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "direction_boundary": 3.513,
        "core_momentum": -0.30259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.715661
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 3.431,
        "core_momentum": -0.245118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639535
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631906
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "direction_boundary": 3.504,
        "core_momentum": -0.295091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630882
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 3.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61934
      },
      {
        "date": "2026-03-27",
        "close": 2.955,
        "direction_boundary": 3.36,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620038
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 2.751,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620254
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "direction_boundary": 2.804,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156685
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 2.587,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945635
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 2.79,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936368
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "direction_boundary": 3.257,
        "core_momentum": -0.235493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935795
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 3.4,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932363
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 3.063,
        "core_momentum": -0.262161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797866
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 3.128,
        "core_momentum": -0.223146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764972
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "direction_boundary": 4.344,
        "core_momentum": -0.4314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64392
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 4.001,
        "core_momentum": -0.395151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613613
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 3.602,
        "core_momentum": -0.35869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614093
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 3.568,
        "core_momentum": -0.369395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584573
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 3.438,
        "core_momentum": -0.438627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620317
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 2.064,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617359
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 1.902,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618462
      },
      {
        "date": "2026-07-17",
        "close": 2.09,
        "direction_boundary": 2.085,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612995
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558512
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 1.88,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559482
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 2.493,
        "core_momentum": -0.137585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 601854
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 947881
      },
      {
        "date": "2023-09-01",
        "close": 16.1,
        "volume": 609808
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 488286
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 918215
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 444893
      },
      {
        "date": "2023-09-29",
        "close": 12.4,
        "volume": 614209
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 589121
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "volume": 422267
      },
      {
        "date": "2023-10-20",
        "close": 14.5,
        "volume": 515840
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 709313
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 536468
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "volume": 458418
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "volume": 900545
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "volume": 472457
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "volume": 666734
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 555958
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "volume": 1147808
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "volume": 1632052
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "volume": 881054
      },
      {
        "date": "2024-01-05",
        "close": 10.6,
        "volume": 639332
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 612097
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "volume": 431281
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 860777
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "volume": 445327
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "volume": 296794
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "volume": 599918
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 493688
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 421460
      },
      {
        "date": "2024-03-08",
        "close": 13.7,
        "volume": 542584
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "volume": 546302
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "volume": 520795
      },
      {
        "date": "2024-03-29",
        "close": 12.6,
        "volume": 385865
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 608102
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "volume": 450433
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "volume": 313964
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 691600
      },
      {
        "date": "2024-05-03",
        "close": 15.3,
        "volume": 626568
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "volume": 439045
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "volume": 480690
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "volume": 269796
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "volume": 251619
      },
      {
        "date": "2024-06-07",
        "close": 11.95,
        "volume": 325519
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "volume": 541526
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "volume": 1462707
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 1134259
      },
      {
        "date": "2024-07-05",
        "close": 11.5,
        "volume": 359092
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 624769
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 477958
      },
      {
        "date": "2024-07-26",
        "close": 12.2,
        "volume": 607876
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 419341
      },
      {
        "date": "2024-08-09",
        "close": 9.907,
        "volume": 657446
      },
      {
        "date": "2024-08-16",
        "close": 10.9,
        "volume": 376185
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 196626
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "volume": 621496
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 457947
      },
      {
        "date": "2024-09-13",
        "close": 16.7,
        "volume": 1514433
      },
      {
        "date": "2024-09-20",
        "close": 15.4,
        "volume": 1615702
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "volume": 511828
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "volume": 376214
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 802641
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "volume": 640361
      },
      {
        "date": "2024-10-25",
        "close": 17.3,
        "volume": 593004
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "volume": 593384
      },
      {
        "date": "2024-11-08",
        "close": 16.3,
        "volume": 894169
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "volume": 1466957
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 1649775
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 773638
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 1041863
      },
      {
        "date": "2024-12-13",
        "close": 8.561,
        "volume": 1037859
      },
      {
        "date": "2024-12-20",
        "close": 7.452,
        "volume": 1346346
      },
      {
        "date": "2024-12-27",
        "close": 6.794,
        "volume": 741355
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "volume": 1222145
      },
      {
        "date": "2025-01-10",
        "close": 6.272,
        "volume": 3563564
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "volume": 1774114
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 749147
      },
      {
        "date": "2025-01-31",
        "close": 5.152,
        "volume": 1436885
      },
      {
        "date": "2025-02-07",
        "close": 3.972,
        "volume": 2464394
      },
      {
        "date": "2025-02-14",
        "close": 3.615,
        "volume": 1782439
      },
      {
        "date": "2025-02-21",
        "close": 3.513,
        "volume": 788610
      },
      {
        "date": "2025-02-28",
        "close": 3.431,
        "volume": 1065571
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "volume": 1863862
      },
      {
        "date": "2025-03-14",
        "close": 3.504,
        "volume": 1122997
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 965404
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 2220236
      },
      {
        "date": "2025-04-04",
        "close": 2.751,
        "volume": 1258813
      },
      {
        "date": "2025-04-11",
        "close": 2.804,
        "volume": 1340933
      },
      {
        "date": "2025-04-18",
        "close": 2.587,
        "volume": 672201
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 1030718
      },
      {
        "date": "2025-05-02",
        "close": 3.257,
        "volume": 841272
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 635705
      },
      {
        "date": "2025-05-16",
        "close": 3.063,
        "volume": 1250017
      },
      {
        "date": "2025-05-23",
        "close": 3.128,
        "volume": 971284
      },
      {
        "date": "2025-05-30",
        "close": 4.344,
        "volume": 61286168
      },
      {
        "date": "2025-06-06",
        "close": 4.001,
        "volume": 3834070
      },
      {
        "date": "2025-06-13",
        "close": 3.602,
        "volume": 1810078
      },
      {
        "date": "2025-06-20",
        "close": 3.568,
        "volume": 1380740
      },
      {
        "date": "2025-06-27",
        "close": 3.438,
        "volume": 10215959
      },
      {
        "date": "2025-07-04",
        "close": 2.064,
        "volume": 11364796
      },
      {
        "date": "2025-07-11",
        "close": 1.902,
        "volume": 4226965
      },
      {
        "date": "2025-07-18",
        "close": 2.085,
        "volume": 4693743
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "volume": 11874549
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "volume": 15219266
      },
      {
        "date": "2025-08-08",
        "close": 2.493,
        "volume": 4378995
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 1831502
      },
      {
        "date": "2025-08-22",
        "close": 2.501,
        "volume": 1250677
      },
      {
        "date": "2025-08-29",
        "close": 3.571,
        "volume": 12744479
      },
      {
        "date": "2025-09-05",
        "close": 3.939,
        "volume": 4050281
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 2662200
      },
      {
        "date": "2025-09-19",
        "close": 3.071,
        "volume": 4776724
      },
      {
        "date": "2025-09-26",
        "close": 3.084,
        "volume": 1729722
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 1865133
      },
      {
        "date": "2025-10-10",
        "close": 6.836,
        "volume": 245537271
      },
      {
        "date": "2025-10-17",
        "close": 4.177,
        "volume": 44584589
      },
      {
        "date": "2025-10-24",
        "close": 4.564,
        "volume": 53651841
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 44441510
      },
      {
        "date": "2025-11-07",
        "close": 4.001,
        "volume": 9984393
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 13940752
      },
      {
        "date": "2025-11-21",
        "close": 2.337,
        "volume": 8700739
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 3592957
      },
      {
        "date": "2025-12-05",
        "close": 2.698,
        "volume": 3329538
      },
      {
        "date": "2025-12-12",
        "close": 2.784,
        "volume": 4141945
      },
      {
        "date": "2025-12-19",
        "close": 2.421,
        "volume": 11384442
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 3305278
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "volume": 2105342
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "volume": 919629
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "volume": 411114
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 638873
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 1008251
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "volume": 488387
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 315076
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "volume": 256214
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 192195
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 235055
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "volume": 259693
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 348666
      },
      {
        "date": "2026-03-27",
        "close": 2.955,
        "volume": 424854
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 187092
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "volume": 196999
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 237721
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 207515
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "volume": 335655
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 410943
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 253507
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 171632
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "volume": 376345
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 317085
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 354457
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 356103
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 319232
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 310959
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 219072
      },
      {
        "date": "2026-07-17",
        "close": 2.09,
        "volume": 320117
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 287426
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 210215
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 179338
      }
    ],
    "sharemaestro_context": {
      "trend": 2.551833,
      "fair_value": 7.586981,
      "market_activity": -15.405259,
      "market_dynamics": -0.720262,
      "relative_strength": -35.352337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.022744,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.05491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.099515,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.182773,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.086009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.201952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.153367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.191617
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.153333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.713107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.200803
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}