{
  "ticker": {
    "uuid": "bff35c95-c854-4cf5-8792-e91b57c05940",
    "symbol": "LITM",
    "name": "iShares Lithium & Battery Producers UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.786,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7261,
    "boundary_margin": 0.647447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408758,
    "volatility_stability": 1.1335,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.609609,
      "interruption": -0.261588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 4.7221,
        "direction_boundary": 4.8855,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293092
      },
      {
        "date": "2024-11-08",
        "close": 4.6513,
        "direction_boundary": 4.9571,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293136
      },
      {
        "date": "2024-11-15",
        "close": 4.5513,
        "direction_boundary": 5.1873,
        "core_momentum": -0.122607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290654
      },
      {
        "date": "2024-11-22",
        "close": 4.6419,
        "direction_boundary": 5.226,
        "core_momentum": -0.111768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288974
      },
      {
        "date": "2024-11-29",
        "close": 4.6486,
        "direction_boundary": 5.1863,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288006
      },
      {
        "date": "2024-12-06",
        "close": 4.6092,
        "direction_boundary": 5.2066,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288143
      },
      {
        "date": "2024-12-13",
        "close": 4.5732,
        "direction_boundary": 5.4409,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280843
      },
      {
        "date": "2024-12-20",
        "close": 4.3727,
        "direction_boundary": 5.4676,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285585
      },
      {
        "date": "2024-12-27",
        "close": 4.3711,
        "direction_boundary": 5.5344,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2025-01-03",
        "close": 4.3347,
        "direction_boundary": 5.3324,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2025-01-10",
        "close": 4.2528,
        "direction_boundary": 5.1997,
        "core_momentum": -0.182107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277254
      },
      {
        "date": "2025-01-17",
        "close": 4.4318,
        "direction_boundary": 4.8604,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2025-01-24",
        "close": 4.4397,
        "direction_boundary": 4.8684,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2025-01-31",
        "close": 4.3832,
        "direction_boundary": 4.7202,
        "core_momentum": -0.071395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2025-02-07",
        "close": 4.2758,
        "direction_boundary": 4.8193,
        "core_momentum": -0.112776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2025-02-14",
        "close": 4.3691,
        "direction_boundary": 4.9824,
        "core_momentum": -0.123093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258259
      },
      {
        "date": "2025-02-21",
        "close": 4.4324,
        "direction_boundary": 4.8629,
        "core_momentum": -0.088527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251047
      },
      {
        "date": "2025-02-28",
        "close": 4.2226,
        "direction_boundary": 5.2055,
        "core_momentum": -0.18882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2025-03-07",
        "close": 4.1997,
        "direction_boundary": 5.0144,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2025-03-14",
        "close": 4.159,
        "direction_boundary": 4.9964,
        "core_momentum": -0.167601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-03-21",
        "close": 4.1775,
        "direction_boundary": 5.0384,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2025-03-28",
        "close": 4.0668,
        "direction_boundary": 5.0501,
        "core_momentum": -0.194709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-04-04",
        "close": 3.5244,
        "direction_boundary": 4.927,
        "core_momentum": -0.284676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2025-04-11",
        "close": 3.4881,
        "direction_boundary": 4.9171,
        "core_momentum": -0.290618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2025-04-18",
        "close": 3.5907,
        "direction_boundary": 4.6887,
        "core_momentum": -0.23418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2025-04-25",
        "close": 3.737,
        "direction_boundary": 4.7005,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-05-02",
        "close": 3.7944,
        "direction_boundary": 5.0437,
        "core_momentum": -0.247695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2025-05-09",
        "close": 3.7875,
        "direction_boundary": 4.9707,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2025-05-16",
        "close": 3.897,
        "direction_boundary": 5.1168,
        "core_momentum": -0.238391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2025-05-23",
        "close": 3.7881,
        "direction_boundary": 4.9387,
        "core_momentum": -0.232976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2025-05-30",
        "close": 3.7844,
        "direction_boundary": 4.8455,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2025-06-06",
        "close": 3.8675,
        "direction_boundary": 4.8245,
        "core_momentum": -0.198363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257102
      },
      {
        "date": "2025-06-13",
        "close": 3.8802,
        "direction_boundary": 4.6026,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2025-06-20",
        "close": 3.7884,
        "direction_boundary": 4.4874,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2025-06-27",
        "close": 4.0279,
        "direction_boundary": 4.4891,
        "core_momentum": -0.102738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2025-07-04",
        "close": 4.2324,
        "direction_boundary": 4.6003,
        "core_momentum": -0.079973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-07-11",
        "close": 4.3866,
        "direction_boundary": 4.7915,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282019
      },
      {
        "date": "2025-07-18",
        "close": 4.6437,
        "direction_boundary": 4.7264,
        "core_momentum": -0.017497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28728
      },
      {
        "date": "2025-07-25",
        "close": 4.8372,
        "direction_boundary": 4.4611,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2025-08-01",
        "close": 4.4091,
        "direction_boundary": 4.1858,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320729
      },
      {
        "date": "2025-08-08",
        "close": 4.7261,
        "direction_boundary": 4.1146,
        "core_momentum": 0.148617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2025-08-15",
        "close": 4.9798,
        "direction_boundary": 4.2217,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2025-08-22",
        "close": 4.9742,
        "direction_boundary": 4.4191,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338205
      },
      {
        "date": "2025-08-29",
        "close": 4.977,
        "direction_boundary": 4.3977,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329583
      },
      {
        "date": "2025-09-05",
        "close": 4.9993,
        "direction_boundary": 4.0857,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2025-09-12",
        "close": 4.9481,
        "direction_boundary": 4.3389,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2025-09-19",
        "close": 5.3319,
        "direction_boundary": 4.3255,
        "core_momentum": 0.232667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2025-09-26",
        "close": 5.4055,
        "direction_boundary": 4.828,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 4.9371,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2025-10-10",
        "close": 5.6107,
        "direction_boundary": 4.997,
        "core_momentum": 0.122814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2025-10-17",
        "close": 5.7992,
        "direction_boundary": 4.7358,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2025-10-24",
        "close": 6.277,
        "direction_boundary": 4.7163,
        "core_momentum": 0.330916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2025-10-31",
        "close": 6.3704,
        "direction_boundary": 4.7221,
        "core_momentum": 0.349061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2025-11-07",
        "close": 6.0391,
        "direction_boundary": 4.6513,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2025-11-14",
        "close": 6.5285,
        "direction_boundary": 4.5513,
        "core_momentum": 0.434425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2025-11-21",
        "close": 6.082,
        "direction_boundary": 4.6419,
        "core_momentum": 0.310239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2025-11-28",
        "close": 6.4514,
        "direction_boundary": 4.6486,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2025-12-05",
        "close": 6.3942,
        "direction_boundary": 4.6092,
        "core_momentum": 0.387269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2025-12-12",
        "close": 6.4301,
        "direction_boundary": 4.5732,
        "core_momentum": 0.40604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2025-12-19",
        "close": 6.3535,
        "direction_boundary": 4.3727,
        "core_momentum": 0.452992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2025-12-26",
        "close": 6.5507,
        "direction_boundary": 4.3711,
        "core_momentum": 0.498639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2026-01-02",
        "close": 6.4266,
        "direction_boundary": 4.3347,
        "core_momentum": 0.482594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329043
      },
      {
        "date": "2026-01-09",
        "close": 6.6562,
        "direction_boundary": 4.2528,
        "core_momentum": 0.565134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2026-01-16",
        "close": 6.7057,
        "direction_boundary": 4.4318,
        "core_momentum": 0.513087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2026-01-23",
        "close": 7.1149,
        "direction_boundary": 4.4397,
        "core_momentum": 0.602563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2026-01-30",
        "close": 6.7082,
        "direction_boundary": 4.3832,
        "core_momentum": 0.530434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2026-02-06",
        "close": 6.744,
        "direction_boundary": 4.2758,
        "core_momentum": 0.577249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2026-02-13",
        "close": 7.0169,
        "direction_boundary": 4.3691,
        "core_momentum": 0.606029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296144
      },
      {
        "date": "2026-02-20",
        "close": 7.144,
        "direction_boundary": 4.4324,
        "core_momentum": 0.611768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2026-02-27",
        "close": 7.6351,
        "direction_boundary": 4.2226,
        "core_momentum": 0.808151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2026-03-06",
        "close": 6.8873,
        "direction_boundary": 4.1997,
        "core_momentum": 0.63995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2026-03-13",
        "close": 7.099,
        "direction_boundary": 4.159,
        "core_momentum": 0.706901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2026-03-20",
        "close": 6.8903,
        "direction_boundary": 4.1775,
        "core_momentum": 0.649384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2026-03-27",
        "close": 7.2769,
        "direction_boundary": 4.0668,
        "core_momentum": 0.789343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2026-04-03",
        "close": 7.4181,
        "direction_boundary": 3.5244,
        "core_momentum": 1.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333798
      },
      {
        "date": "2026-04-10",
        "close": 8.1624,
        "direction_boundary": 3.4881,
        "core_momentum": 1.340071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2026-04-17",
        "close": 8.8287,
        "direction_boundary": 3.5907,
        "core_momentum": 1.458768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2026-04-24",
        "close": 8.7308,
        "direction_boundary": 3.737,
        "core_momentum": 1.336313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2026-05-01",
        "close": 9.1248,
        "direction_boundary": 3.7944,
        "core_momentum": 1.404807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2026-05-08",
        "close": 9.377,
        "direction_boundary": 3.7875,
        "core_momentum": 1.475776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338162
      },
      {
        "date": "2026-05-15",
        "close": 9.085,
        "direction_boundary": 3.897,
        "core_momentum": 1.33128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332723
      },
      {
        "date": "2026-05-22",
        "close": 9.067,
        "direction_boundary": 3.7881,
        "core_momentum": 1.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2026-05-29",
        "close": 9.557,
        "direction_boundary": 3.7844,
        "core_momentum": 1.525367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309487
      },
      {
        "date": "2026-06-05",
        "close": 8.791,
        "direction_boundary": 3.8675,
        "core_momentum": 1.273045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2026-06-12",
        "close": 8.766,
        "direction_boundary": 3.8802,
        "core_momentum": 1.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2026-06-19",
        "close": 9.029,
        "direction_boundary": 3.7884,
        "core_momentum": 1.383328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336713
      },
      {
        "date": "2026-06-26",
        "close": 8.038,
        "direction_boundary": 4.0279,
        "core_momentum": 0.995581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2026-07-03",
        "close": 8.096,
        "direction_boundary": 4.2324,
        "core_momentum": 0.912863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378564
      },
      {
        "date": "2026-07-10",
        "close": 7.586,
        "direction_boundary": 4.3866,
        "core_momentum": 0.729358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39
      },
      {
        "date": "2026-07-17",
        "close": 7.057,
        "direction_boundary": 4.6437,
        "core_momentum": 0.519693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40442
      },
      {
        "date": "2026-07-24",
        "close": 7.112,
        "direction_boundary": 4.8372,
        "core_momentum": 0.470272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396054
      },
      {
        "date": "2026-07-31",
        "close": 7.068,
        "direction_boundary": 4.4091,
        "core_momentum": 0.603048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2026-08-07",
        "close": 7.786,
        "direction_boundary": 4.7261,
        "core_momentum": 0.647447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408758
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 4.8855,
        "volume": 547
      },
      {
        "date": "2023-11-10",
        "close": 4.9571,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 5.1873,
        "volume": 54047
      },
      {
        "date": "2023-11-24",
        "close": 5.226,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.1863,
        "volume": 51791
      },
      {
        "date": "2023-12-08",
        "close": 5.2066,
        "volume": 5755
      },
      {
        "date": "2023-12-15",
        "close": 5.4409,
        "volume": 12842
      },
      {
        "date": "2023-12-22",
        "close": 5.4676,
        "volume": 1186
      },
      {
        "date": "2023-12-29",
        "close": 5.5344,
        "volume": 5016
      },
      {
        "date": "2024-01-05",
        "close": 5.3324,
        "volume": 7862
      },
      {
        "date": "2024-01-12",
        "close": 5.1997,
        "volume": 1342
      },
      {
        "date": "2024-01-19",
        "close": 4.8604,
        "volume": 10400
      },
      {
        "date": "2024-01-26",
        "close": 4.8684,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 4.7202,
        "volume": 1955
      },
      {
        "date": "2024-02-09",
        "close": 4.8193,
        "volume": 1265
      },
      {
        "date": "2024-02-16",
        "close": 4.9824,
        "volume": 2312
      },
      {
        "date": "2024-02-23",
        "close": 4.8629,
        "volume": 7235
      },
      {
        "date": "2024-03-01",
        "close": 5.2055,
        "volume": 2060
      },
      {
        "date": "2024-03-08",
        "close": 5.0144,
        "volume": 12187
      },
      {
        "date": "2024-03-15",
        "close": 4.9964,
        "volume": 12012
      },
      {
        "date": "2024-03-22",
        "close": 5.0384,
        "volume": 6224
      },
      {
        "date": "2024-03-29",
        "close": 5.0501,
        "volume": 2312
      },
      {
        "date": "2024-04-05",
        "close": 4.927,
        "volume": 5988
      },
      {
        "date": "2024-04-12",
        "close": 4.9171,
        "volume": 3880
      },
      {
        "date": "2024-04-19",
        "close": 4.6887,
        "volume": 5986
      },
      {
        "date": "2024-04-26",
        "close": 4.7005,
        "volume": 644
      },
      {
        "date": "2024-05-03",
        "close": 5.0437,
        "volume": 7952
      },
      {
        "date": "2024-05-10",
        "close": 4.9707,
        "volume": 7540
      },
      {
        "date": "2024-05-17",
        "close": 5.1168,
        "volume": 1511
      },
      {
        "date": "2024-05-24",
        "close": 4.9387,
        "volume": 4597
      },
      {
        "date": "2024-05-31",
        "close": 4.8455,
        "volume": 19523
      },
      {
        "date": "2024-06-07",
        "close": 4.8245,
        "volume": 6715
      },
      {
        "date": "2024-06-14",
        "close": 4.6026,
        "volume": 6802
      },
      {
        "date": "2024-06-21",
        "close": 4.4874,
        "volume": 18213
      },
      {
        "date": "2024-06-28",
        "close": 4.4891,
        "volume": 46741
      },
      {
        "date": "2024-07-05",
        "close": 4.6003,
        "volume": 5552
      },
      {
        "date": "2024-07-12",
        "close": 4.7915,
        "volume": 29023
      },
      {
        "date": "2024-07-19",
        "close": 4.7264,
        "volume": 8655
      },
      {
        "date": "2024-07-26",
        "close": 4.4611,
        "volume": 11238
      },
      {
        "date": "2024-08-02",
        "close": 4.1858,
        "volume": 9420
      },
      {
        "date": "2024-08-09",
        "close": 4.1146,
        "volume": 30210
      },
      {
        "date": "2024-08-16",
        "close": 4.2217,
        "volume": 650
      },
      {
        "date": "2024-08-23",
        "close": 4.4191,
        "volume": 21378
      },
      {
        "date": "2024-08-30",
        "close": 4.3977,
        "volume": 10287
      },
      {
        "date": "2024-09-06",
        "close": 4.0857,
        "volume": 6253
      },
      {
        "date": "2024-09-13",
        "close": 4.3389,
        "volume": 6600
      },
      {
        "date": "2024-09-20",
        "close": 4.3255,
        "volume": 8398
      },
      {
        "date": "2024-09-27",
        "close": 4.828,
        "volume": 13233
      },
      {
        "date": "2024-10-04",
        "close": 4.9371,
        "volume": 3176
      },
      {
        "date": "2024-10-11",
        "close": 4.997,
        "volume": 22825
      },
      {
        "date": "2024-10-18",
        "close": 4.7358,
        "volume": 75700
      },
      {
        "date": "2024-10-25",
        "close": 4.7163,
        "volume": 8691
      },
      {
        "date": "2024-11-01",
        "close": 4.7221,
        "volume": 4436
      },
      {
        "date": "2024-11-08",
        "close": 4.6513,
        "volume": 18472
      },
      {
        "date": "2024-11-15",
        "close": 4.5513,
        "volume": 31977
      },
      {
        "date": "2024-11-22",
        "close": 4.6419,
        "volume": 11667
      },
      {
        "date": "2024-11-29",
        "close": 4.6486,
        "volume": 3978
      },
      {
        "date": "2024-12-06",
        "close": 4.6092,
        "volume": 3345
      },
      {
        "date": "2024-12-13",
        "close": 4.5732,
        "volume": 2417
      },
      {
        "date": "2024-12-20",
        "close": 4.3727,
        "volume": 2816
      },
      {
        "date": "2024-12-27",
        "close": 4.3711,
        "volume": 3381
      },
      {
        "date": "2025-01-03",
        "close": 4.3347,
        "volume": 9578
      },
      {
        "date": "2025-01-10",
        "close": 4.2528,
        "volume": 8602
      },
      {
        "date": "2025-01-17",
        "close": 4.4318,
        "volume": 5240
      },
      {
        "date": "2025-01-24",
        "close": 4.4397,
        "volume": 5005
      },
      {
        "date": "2025-01-31",
        "close": 4.3832,
        "volume": 5124
      },
      {
        "date": "2025-02-07",
        "close": 4.2758,
        "volume": 4499
      },
      {
        "date": "2025-02-14",
        "close": 4.3691,
        "volume": 4921
      },
      {
        "date": "2025-02-21",
        "close": 4.4324,
        "volume": 6921
      },
      {
        "date": "2025-02-28",
        "close": 4.2226,
        "volume": 4210
      },
      {
        "date": "2025-03-07",
        "close": 4.1997,
        "volume": 5871
      },
      {
        "date": "2025-03-14",
        "close": 4.159,
        "volume": 2173
      },
      {
        "date": "2025-03-21",
        "close": 4.1775,
        "volume": 299
      },
      {
        "date": "2025-03-28",
        "close": 4.0668,
        "volume": 11577
      },
      {
        "date": "2025-04-04",
        "close": 3.5244,
        "volume": 30063
      },
      {
        "date": "2025-04-11",
        "close": 3.4881,
        "volume": 21379
      },
      {
        "date": "2025-04-18",
        "close": 3.5907,
        "volume": 2795
      },
      {
        "date": "2025-04-25",
        "close": 3.737,
        "volume": 14988
      },
      {
        "date": "2025-05-02",
        "close": 3.7944,
        "volume": 3017
      },
      {
        "date": "2025-05-09",
        "close": 3.7875,
        "volume": 2888
      },
      {
        "date": "2025-05-16",
        "close": 3.897,
        "volume": 4350
      },
      {
        "date": "2025-05-23",
        "close": 3.7881,
        "volume": 5166
      },
      {
        "date": "2025-05-30",
        "close": 3.7844,
        "volume": 5858
      },
      {
        "date": "2025-06-06",
        "close": 3.8675,
        "volume": 10666
      },
      {
        "date": "2025-06-13",
        "close": 3.8802,
        "volume": 5309
      },
      {
        "date": "2025-06-20",
        "close": 3.7884,
        "volume": 2356
      },
      {
        "date": "2025-06-27",
        "close": 4.0279,
        "volume": 2464
      },
      {
        "date": "2025-07-04",
        "close": 4.2324,
        "volume": 10164
      },
      {
        "date": "2025-07-11",
        "close": 4.3866,
        "volume": 4109
      },
      {
        "date": "2025-07-18",
        "close": 4.6437,
        "volume": 56344
      },
      {
        "date": "2025-07-25",
        "close": 4.8372,
        "volume": 58234
      },
      {
        "date": "2025-08-01",
        "close": 4.4091,
        "volume": 38357
      },
      {
        "date": "2025-08-08",
        "close": 4.7261,
        "volume": 20588
      },
      {
        "date": "2025-08-15",
        "close": 4.9798,
        "volume": 443545
      },
      {
        "date": "2025-08-22",
        "close": 4.9742,
        "volume": 39075
      },
      {
        "date": "2025-08-29",
        "close": 4.977,
        "volume": 164544
      },
      {
        "date": "2025-09-05",
        "close": 4.9993,
        "volume": 94001
      },
      {
        "date": "2025-09-12",
        "close": 4.9481,
        "volume": 855826
      },
      {
        "date": "2025-09-19",
        "close": 5.3319,
        "volume": 89424
      },
      {
        "date": "2025-09-26",
        "close": 5.4055,
        "volume": 63105
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 55896
      },
      {
        "date": "2025-10-10",
        "close": 5.6107,
        "volume": 210949
      },
      {
        "date": "2025-10-17",
        "close": 5.7992,
        "volume": 132596
      },
      {
        "date": "2025-10-24",
        "close": 6.277,
        "volume": 97800
      },
      {
        "date": "2025-10-31",
        "close": 6.3704,
        "volume": 62771
      },
      {
        "date": "2025-11-07",
        "close": 6.0391,
        "volume": 66861
      },
      {
        "date": "2025-11-14",
        "close": 6.5285,
        "volume": 86088
      },
      {
        "date": "2025-11-21",
        "close": 6.082,
        "volume": 134773
      },
      {
        "date": "2025-11-28",
        "close": 6.4514,
        "volume": 15978
      },
      {
        "date": "2025-12-05",
        "close": 6.3942,
        "volume": 54638
      },
      {
        "date": "2025-12-12",
        "close": 6.4301,
        "volume": 72678
      },
      {
        "date": "2025-12-19",
        "close": 6.3535,
        "volume": 19328
      },
      {
        "date": "2025-12-26",
        "close": 6.5507,
        "volume": 7922
      },
      {
        "date": "2026-01-02",
        "close": 6.4266,
        "volume": 33969
      },
      {
        "date": "2026-01-09",
        "close": 6.6562,
        "volume": 57726
      },
      {
        "date": "2026-01-16",
        "close": 6.7057,
        "volume": 94202
      },
      {
        "date": "2026-01-23",
        "close": 7.1149,
        "volume": 73946
      },
      {
        "date": "2026-01-30",
        "close": 6.7082,
        "volume": 140373
      },
      {
        "date": "2026-02-06",
        "close": 6.744,
        "volume": 94879
      },
      {
        "date": "2026-02-13",
        "close": 7.0169,
        "volume": 27131
      },
      {
        "date": "2026-02-20",
        "close": 7.144,
        "volume": 30956
      },
      {
        "date": "2026-02-27",
        "close": 7.6351,
        "volume": 73132
      },
      {
        "date": "2026-03-06",
        "close": 6.8873,
        "volume": 63217
      },
      {
        "date": "2026-03-13",
        "close": 7.099,
        "volume": 73521
      },
      {
        "date": "2026-03-20",
        "close": 6.8903,
        "volume": 36913
      },
      {
        "date": "2026-03-27",
        "close": 7.2769,
        "volume": 39569
      },
      {
        "date": "2026-04-03",
        "close": 7.4181,
        "volume": 23217
      },
      {
        "date": "2026-04-10",
        "close": 8.1624,
        "volume": 47663
      },
      {
        "date": "2026-04-17",
        "close": 8.8287,
        "volume": 47958
      },
      {
        "date": "2026-04-24",
        "close": 8.7308,
        "volume": 48723
      },
      {
        "date": "2026-05-01",
        "close": 9.1248,
        "volume": 81239
      },
      {
        "date": "2026-05-08",
        "close": 9.377,
        "volume": 103146
      },
      {
        "date": "2026-05-15",
        "close": 9.085,
        "volume": 76668
      },
      {
        "date": "2026-05-22",
        "close": 9.067,
        "volume": 56378
      },
      {
        "date": "2026-05-29",
        "close": 9.557,
        "volume": 34303
      },
      {
        "date": "2026-06-05",
        "close": 8.791,
        "volume": 12073
      },
      {
        "date": "2026-06-12",
        "close": 8.766,
        "volume": 12163
      },
      {
        "date": "2026-06-19",
        "close": 9.029,
        "volume": 1956
      },
      {
        "date": "2026-06-26",
        "close": 8.038,
        "volume": 36912
      },
      {
        "date": "2026-07-03",
        "close": 8.096,
        "volume": 11154
      },
      {
        "date": "2026-07-10",
        "close": 7.586,
        "volume": 144877
      },
      {
        "date": "2026-07-17",
        "close": 7.057,
        "volume": 32543
      },
      {
        "date": "2026-07-24",
        "close": 7.112,
        "volume": 75984
      },
      {
        "date": "2026-07-31",
        "close": 7.068,
        "volume": 143518
      },
      {
        "date": "2026-08-07",
        "close": 7.786,
        "volume": 54082
      }
    ],
    "sharemaestro_context": {
      "trend": 7.863403,
      "fair_value": 5.447184,
      "market_activity": -11.892394,
      "market_dynamics": -0.985113,
      "relative_strength": -0.563109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.077583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062191,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.44483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.285672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.521444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.603048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.016603
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609609
      }
    ]
  }
}