{
  "ticker": {
    "uuid": "bff42b51-1ab0-46a8-88cf-25346f8277c5",
    "symbol": "NDA-DK",
    "name": "Nordea Bank Abp",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.131805,
    "boundary_margin": 0.348168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213719,
    "volatility_stability": 0.9528,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.564769,
      "interruption": -0.136469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.554848,
        "direction_boundary": 68.864494,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2023-08-25",
        "close": 71.748894,
        "direction_boundary": 67.98999,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286262
      },
      {
        "date": "2023-09-01",
        "close": 73.331665,
        "direction_boundary": 66.077621,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288564
      },
      {
        "date": "2023-09-08",
        "close": 73.059776,
        "direction_boundary": 68.566589,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      },
      {
        "date": "2023-09-15",
        "close": 74.438629,
        "direction_boundary": 66.971352,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22644
      },
      {
        "date": "2023-09-22",
        "close": 75.205742,
        "direction_boundary": 66.154495,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2023-09-29",
        "close": 75.166901,
        "direction_boundary": 62.781429,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2023-10-06",
        "close": 74.661972,
        "direction_boundary": 62.723766,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201732
      },
      {
        "date": "2023-10-13",
        "close": 76.720543,
        "direction_boundary": 63.732811,
        "core_momentum": 0.203784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2023-10-20",
        "close": 74.768776,
        "direction_boundary": 68.018829,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18197
      },
      {
        "date": "2023-10-27",
        "close": 72.079048,
        "direction_boundary": 69.777435,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183045
      },
      {
        "date": "2023-11-03",
        "close": 72.962677,
        "direction_boundary": 69.383423,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169442
      },
      {
        "date": "2023-11-10",
        "close": 72.768478,
        "direction_boundary": 70.430901,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168708
      },
      {
        "date": "2023-11-17",
        "close": 75.934006,
        "direction_boundary": 70.277145,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177391
      },
      {
        "date": "2023-11-24",
        "close": 75.603867,
        "direction_boundary": 72.064583,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2023-12-01",
        "close": 75.914589,
        "direction_boundary": 71.891602,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2023-12-08",
        "close": 77.934319,
        "direction_boundary": 71.209305,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2023-12-15",
        "close": 80.565796,
        "direction_boundary": 69.652512,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2023-12-22",
        "close": 80.876511,
        "direction_boundary": 71.930046,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2023-12-29",
        "close": 81.556236,
        "direction_boundary": 72.189514,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2024-01-05",
        "close": 85.05191,
        "direction_boundary": 75.34156,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-01-12",
        "close": 81.711594,
        "direction_boundary": 75.447273,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-01-19",
        "close": 79.361717,
        "direction_boundary": 76.129578,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2024-01-26",
        "close": 83.333206,
        "direction_boundary": 77.26355,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2024-02-02",
        "close": 82.333054,
        "direction_boundary": 78.897217,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2024-02-09",
        "close": 76.35154,
        "direction_boundary": 78.628151,
        "core_momentum": -0.028954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203496
      },
      {
        "date": "2024-02-16",
        "close": 79.419983,
        "direction_boundary": 81.924332,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20697
      },
      {
        "date": "2024-02-23",
        "close": 80.682304,
        "direction_boundary": 85.076385,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206528
      },
      {
        "date": "2024-03-01",
        "close": 81.866951,
        "direction_boundary": 85.499214,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205556
      },
      {
        "date": "2024-03-08",
        "close": 83.177841,
        "direction_boundary": 80.492462,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-03-15",
        "close": 80.225929,
        "direction_boundary": 71.641754,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21247
      },
      {
        "date": "2024-03-22",
        "close": 76.440529,
        "direction_boundary": 68.020164,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2024-03-29",
        "close": 76.695824,
        "direction_boundary": 71.243973,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223668
      },
      {
        "date": "2024-04-05",
        "close": 78.492683,
        "direction_boundary": 69.700043,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225495
      },
      {
        "date": "2024-04-12",
        "close": 78.787254,
        "direction_boundary": 74.992119,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222564
      },
      {
        "date": "2024-04-19",
        "close": 79.631676,
        "direction_boundary": 75.322266,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219506
      },
      {
        "date": "2024-04-26",
        "close": 79.690605,
        "direction_boundary": 72.817017,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212202
      },
      {
        "date": "2024-05-03",
        "close": 79.985161,
        "direction_boundary": 69.301926,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211862
      },
      {
        "date": "2024-05-10",
        "close": 81.399094,
        "direction_boundary": 68.612495,
        "core_momentum": 0.18636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2024-05-17",
        "close": 83.677094,
        "direction_boundary": 69.408737,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2024-05-24",
        "close": 82.577362,
        "direction_boundary": 68.602791,
        "core_momentum": 0.203703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209154
      },
      {
        "date": "2024-05-31",
        "close": 82.597008,
        "direction_boundary": 69.030029,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2024-06-07",
        "close": 82.714836,
        "direction_boundary": 70.447731,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206551
      },
      {
        "date": "2024-06-14",
        "close": 82.597008,
        "direction_boundary": 71.77803,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2024-06-21",
        "close": 81.968597,
        "direction_boundary": 68.165825,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2024-06-28",
        "close": 81.556198,
        "direction_boundary": 72.350937,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201822
      },
      {
        "date": "2024-07-05",
        "close": 81.497292,
        "direction_boundary": 70.690483,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192536
      },
      {
        "date": "2024-07-12",
        "close": 80.39756,
        "direction_boundary": 73.292831,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2024-07-19",
        "close": 77.176949,
        "direction_boundary": 74.914429,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189602
      },
      {
        "date": "2024-07-26",
        "close": 78.09993,
        "direction_boundary": 74.147331,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176633
      },
      {
        "date": "2024-08-02",
        "close": 75.213158,
        "direction_boundary": 73.768631,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182863
      },
      {
        "date": "2024-08-09",
        "close": 76.352158,
        "direction_boundary": 74.283272,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152126
      },
      {
        "date": "2024-08-16",
        "close": 76.430702,
        "direction_boundary": 72.554848,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14116
      },
      {
        "date": "2024-08-23",
        "close": 77.667892,
        "direction_boundary": 71.748894,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2024-08-30",
        "close": 78.158844,
        "direction_boundary": 73.331665,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13981
      },
      {
        "date": "2024-09-06",
        "close": 76.980568,
        "direction_boundary": 73.059776,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138592
      },
      {
        "date": "2024-09-13",
        "close": 76.430702,
        "direction_boundary": 74.438629,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130306
      },
      {
        "date": "2024-09-20",
        "close": 78.473045,
        "direction_boundary": 75.205742,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117584
      },
      {
        "date": "2024-09-27",
        "close": 78.09993,
        "direction_boundary": 75.166901,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1178
      },
      {
        "date": "2024-10-04",
        "close": 76.273598,
        "direction_boundary": 74.661972,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117839
      },
      {
        "date": "2024-10-11",
        "close": 76.096863,
        "direction_boundary": 76.720543,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11764
      },
      {
        "date": "2024-10-18",
        "close": 80.986702,
        "direction_boundary": 74.768776,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2024-10-25",
        "close": 79.33712,
        "direction_boundary": 72.079048,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149352
      },
      {
        "date": "2024-11-01",
        "close": 80.927788,
        "direction_boundary": 72.962677,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151849
      },
      {
        "date": "2024-11-08",
        "close": 78.453407,
        "direction_boundary": 72.768478,
        "core_momentum": 0.078124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155816
      },
      {
        "date": "2024-11-15",
        "close": 78.747978,
        "direction_boundary": 75.934006,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150346
      },
      {
        "date": "2024-11-22",
        "close": 77.726807,
        "direction_boundary": 75.603867,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15032
      },
      {
        "date": "2024-11-29",
        "close": 78.433769,
        "direction_boundary": 75.914589,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151117
      },
      {
        "date": "2024-12-06",
        "close": 79.651329,
        "direction_boundary": 77.934319,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15298
      },
      {
        "date": "2024-12-13",
        "close": 78.217758,
        "direction_boundary": 80.565796,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154725
      },
      {
        "date": "2024-12-20",
        "close": 74.6633,
        "direction_boundary": 80.876511,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2024-12-27",
        "close": 76.411072,
        "direction_boundary": 81.556236,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170501
      },
      {
        "date": "2025-01-03",
        "close": 78.414131,
        "direction_boundary": 85.05191,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2025-01-10",
        "close": 79.867332,
        "direction_boundary": 81.711594,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176174
      },
      {
        "date": "2025-01-17",
        "close": 81.968597,
        "direction_boundary": 79.361717,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2025-01-24",
        "close": 84.639343,
        "direction_boundary": 83.333206,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2025-01-31",
        "close": 84.168045,
        "direction_boundary": 82.333054,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2025-02-07",
        "close": 84.973198,
        "direction_boundary": 76.35154,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2025-02-14",
        "close": 86.701332,
        "direction_boundary": 79.419983,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2025-02-21",
        "close": 90.844925,
        "direction_boundary": 80.682304,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-02-28",
        "close": 92.710526,
        "direction_boundary": 81.866951,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2025-03-07",
        "close": 96.598824,
        "direction_boundary": 83.177841,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2025-03-14",
        "close": 95.754395,
        "direction_boundary": 80.225929,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2025-03-21",
        "close": 88.465698,
        "direction_boundary": 76.440529,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2025-03-28",
        "close": 88.664001,
        "direction_boundary": 76.695824,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2025-04-04",
        "close": 77.776833,
        "direction_boundary": 78.492683,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283598
      },
      {
        "date": "2025-04-11",
        "close": 78.431252,
        "direction_boundary": 78.787254,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283755
      },
      {
        "date": "2025-04-18",
        "close": 83.686447,
        "direction_boundary": 79.631676,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2025-04-25",
        "close": 87.49398,
        "direction_boundary": 79.690605,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2025-05-02",
        "close": 91.579147,
        "direction_boundary": 79.985161,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2025-05-09",
        "close": 91.817116,
        "direction_boundary": 81.399094,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289677
      },
      {
        "date": "2025-05-16",
        "close": 94.791756,
        "direction_boundary": 83.677094,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2025-05-23",
        "close": 93.760544,
        "direction_boundary": 82.577362,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2025-05-30",
        "close": 93.740715,
        "direction_boundary": 82.597008,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2025-06-06",
        "close": 93.621727,
        "direction_boundary": 82.714836,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291677
      },
      {
        "date": "2025-06-13",
        "close": 91.678299,
        "direction_boundary": 82.597008,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292173
      },
      {
        "date": "2025-06-20",
        "close": 90.726418,
        "direction_boundary": 81.968597,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2025-06-27",
        "close": 93.820045,
        "direction_boundary": 81.556198,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2025-07-04",
        "close": 92.590523,
        "direction_boundary": 81.497292,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2025-07-11",
        "close": 93.522575,
        "direction_boundary": 80.39756,
        "core_momentum": 0.163251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2025-07-18",
        "close": 90.190987,
        "direction_boundary": 77.176949,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2025-07-25",
        "close": 93.542404,
        "direction_boundary": 78.09993,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-08-01",
        "close": 93.423424,
        "direction_boundary": 75.213158,
        "core_momentum": 0.242115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2025-08-08",
        "close": 97.131805,
        "direction_boundary": 76.352158,
        "core_momentum": 0.272155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2025-08-15",
        "close": 101.13765,
        "direction_boundary": 76.430702,
        "core_momentum": 0.323259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297018
      },
      {
        "date": "2025-08-22",
        "close": 99.799065,
        "direction_boundary": 77.667892,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2025-08-29",
        "close": 96.596367,
        "direction_boundary": 78.158844,
        "core_momentum": 0.235898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2025-09-05",
        "close": 98.480301,
        "direction_boundary": 76.980568,
        "core_momentum": 0.279288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291005
      },
      {
        "date": "2025-09-12",
        "close": 101.286377,
        "direction_boundary": 76.430702,
        "core_momentum": 0.325205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2025-09-19",
        "close": 102.823273,
        "direction_boundary": 78.473045,
        "core_momentum": 0.310301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2025-09-26",
        "close": 105.103828,
        "direction_boundary": 78.09993,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2025-10-03",
        "close": 103.26947,
        "direction_boundary": 76.273598,
        "core_momentum": 0.353935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-10-10",
        "close": 104.112282,
        "direction_boundary": 76.096863,
        "core_momentum": 0.368155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2025-10-17",
        "close": 106.739883,
        "direction_boundary": 80.986702,
        "core_momentum": 0.317993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2025-10-24",
        "close": 107.929733,
        "direction_boundary": 79.33712,
        "core_momentum": 0.360394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2025-10-31",
        "close": 109.813667,
        "direction_boundary": 80.927788,
        "core_momentum": 0.356934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-11-07",
        "close": 106.591148,
        "direction_boundary": 78.453407,
        "core_momentum": 0.358655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2025-11-14",
        "close": 109.962402,
        "direction_boundary": 78.747978,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      },
      {
        "date": "2025-11-21",
        "close": 108.375931,
        "direction_boundary": 77.726807,
        "core_momentum": 0.394319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-11-28",
        "close": 113.184929,
        "direction_boundary": 78.433769,
        "core_momentum": 0.443064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2025-12-05",
        "close": 114.126892,
        "direction_boundary": 79.651329,
        "core_momentum": 0.432831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-12-12",
        "close": 114.57309,
        "direction_boundary": 78.217758,
        "core_momentum": 0.464796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2025-12-19",
        "close": 117.299843,
        "direction_boundary": 74.6633,
        "core_momentum": 0.571051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2025-12-26",
        "close": 118.638428,
        "direction_boundary": 76.411072,
        "core_momentum": 0.552634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2026-01-02",
        "close": 121.018135,
        "direction_boundary": 78.414131,
        "core_momentum": 0.54332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2026-01-09",
        "close": 120.918976,
        "direction_boundary": 79.867332,
        "core_momentum": 0.513998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2026-01-16",
        "close": 124.141502,
        "direction_boundary": 81.968597,
        "core_momentum": 0.514501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2026-01-23",
        "close": 123.447418,
        "direction_boundary": 84.639343,
        "core_momentum": 0.458511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2026-01-30",
        "close": 120.720673,
        "direction_boundary": 84.168045,
        "core_momentum": 0.434282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2026-02-06",
        "close": 123.893616,
        "direction_boundary": 84.973198,
        "core_momentum": 0.458032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2026-02-13",
        "close": 120.373634,
        "direction_boundary": 86.701332,
        "core_momentum": 0.388371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2026-02-20",
        "close": 123.794464,
        "direction_boundary": 90.844925,
        "core_momentum": 0.362701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2026-02-27",
        "close": 121.761795,
        "direction_boundary": 92.710526,
        "core_momentum": 0.313355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2026-03-06",
        "close": 115.465477,
        "direction_boundary": 96.598824,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2026-03-13",
        "close": 115.96125,
        "direction_boundary": 95.754395,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2026-03-20",
        "close": 113.482384,
        "direction_boundary": 88.465698,
        "core_momentum": 0.282784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165712
      },
      {
        "date": "2026-03-27",
        "close": 107.199997,
        "direction_boundary": 88.664001,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183585
      },
      {
        "date": "2026-04-03",
        "close": 113.300003,
        "direction_boundary": 77.776833,
        "core_momentum": 0.456732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2026-04-10",
        "close": 117.650002,
        "direction_boundary": 78.431252,
        "core_momentum": 0.50004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2026-04-17",
        "close": 119.300003,
        "direction_boundary": 83.686447,
        "core_momentum": 0.425559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2026-04-24",
        "close": 117.449997,
        "direction_boundary": 87.49398,
        "core_momentum": 0.342378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2026-05-01",
        "close": 119.099998,
        "direction_boundary": 91.579147,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2026-05-08",
        "close": 116.400002,
        "direction_boundary": 91.817116,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199513
      },
      {
        "date": "2026-05-15",
        "close": 115.25,
        "direction_boundary": 94.791756,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2026-05-22",
        "close": 122.75,
        "direction_boundary": 93.760544,
        "core_momentum": 0.309186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212117
      },
      {
        "date": "2026-05-29",
        "close": 123.599998,
        "direction_boundary": 93.740715,
        "core_momentum": 0.318531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2026-06-05",
        "close": 120.650002,
        "direction_boundary": 93.621727,
        "core_momentum": 0.288697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2026-06-12",
        "close": 122.199997,
        "direction_boundary": 91.678299,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "direction_boundary": 90.726418,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2026-06-26",
        "close": 121.25,
        "direction_boundary": 93.820045,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2026-07-03",
        "close": 126.524986,
        "direction_boundary": 92.590523,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2026-07-10",
        "close": 125.37793,
        "direction_boundary": 93.522575,
        "core_momentum": 0.340617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2026-07-17",
        "close": 126.524986,
        "direction_boundary": 90.190987,
        "core_momentum": 0.402856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2026-07-24",
        "close": 127.921402,
        "direction_boundary": 93.542404,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2026-07-31",
        "close": 130.963584,
        "direction_boundary": 93.423424,
        "core_momentum": 0.401828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216212
      },
      {
        "date": "2026-08-07",
        "close": 130.949997,
        "direction_boundary": 97.131805,
        "core_momentum": 0.348168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.554848,
        "volume": 2189723
      },
      {
        "date": "2023-08-25",
        "close": 71.748894,
        "volume": 2868771
      },
      {
        "date": "2023-09-01",
        "close": 73.331665,
        "volume": 2661181
      },
      {
        "date": "2023-09-08",
        "close": 73.059776,
        "volume": 3541590
      },
      {
        "date": "2023-09-15",
        "close": 74.438629,
        "volume": 5519179
      },
      {
        "date": "2023-09-22",
        "close": 75.205742,
        "volume": 3136112
      },
      {
        "date": "2023-09-29",
        "close": 75.166901,
        "volume": 3389081
      },
      {
        "date": "2023-10-06",
        "close": 74.661972,
        "volume": 3034955
      },
      {
        "date": "2023-10-13",
        "close": 76.720543,
        "volume": 3212272
      },
      {
        "date": "2023-10-20",
        "close": 74.768776,
        "volume": 5760164
      },
      {
        "date": "2023-10-27",
        "close": 72.079048,
        "volume": 4423609
      },
      {
        "date": "2023-11-03",
        "close": 72.962677,
        "volume": 1971997
      },
      {
        "date": "2023-11-10",
        "close": 72.768478,
        "volume": 1896003
      },
      {
        "date": "2023-11-17",
        "close": 75.934006,
        "volume": 2659607
      },
      {
        "date": "2023-11-24",
        "close": 75.603867,
        "volume": 2003599
      },
      {
        "date": "2023-12-01",
        "close": 75.914589,
        "volume": 2783249
      },
      {
        "date": "2023-12-08",
        "close": 77.934319,
        "volume": 3791549
      },
      {
        "date": "2023-12-15",
        "close": 80.565796,
        "volume": 2620908
      },
      {
        "date": "2023-12-22",
        "close": 80.876511,
        "volume": 2080226
      },
      {
        "date": "2023-12-29",
        "close": 81.556236,
        "volume": 881276
      },
      {
        "date": "2024-01-05",
        "close": 85.05191,
        "volume": 3546819
      },
      {
        "date": "2024-01-12",
        "close": 81.711594,
        "volume": 4274222
      },
      {
        "date": "2024-01-19",
        "close": 79.361717,
        "volume": 1654529
      },
      {
        "date": "2024-01-26",
        "close": 83.333206,
        "volume": 2658314
      },
      {
        "date": "2024-02-02",
        "close": 82.333054,
        "volume": 4697494
      },
      {
        "date": "2024-02-09",
        "close": 76.35154,
        "volume": 10602909
      },
      {
        "date": "2024-02-16",
        "close": 79.419983,
        "volume": 3236440
      },
      {
        "date": "2024-02-23",
        "close": 80.682304,
        "volume": 2466222
      },
      {
        "date": "2024-03-01",
        "close": 81.866951,
        "volume": 3682410
      },
      {
        "date": "2024-03-08",
        "close": 83.177841,
        "volume": 3137681
      },
      {
        "date": "2024-03-15",
        "close": 80.225929,
        "volume": 4034316
      },
      {
        "date": "2024-03-22",
        "close": 76.440529,
        "volume": 4283173
      },
      {
        "date": "2024-03-29",
        "close": 76.695824,
        "volume": 1598034
      },
      {
        "date": "2024-04-05",
        "close": 78.492683,
        "volume": 2927160
      },
      {
        "date": "2024-04-12",
        "close": 78.787254,
        "volume": 3392319
      },
      {
        "date": "2024-04-19",
        "close": 79.631676,
        "volume": 5591337
      },
      {
        "date": "2024-04-26",
        "close": 79.690605,
        "volume": 3338370
      },
      {
        "date": "2024-05-03",
        "close": 79.985161,
        "volume": 2149780
      },
      {
        "date": "2024-05-10",
        "close": 81.399094,
        "volume": 1735930
      },
      {
        "date": "2024-05-17",
        "close": 83.677094,
        "volume": 3056636
      },
      {
        "date": "2024-05-24",
        "close": 82.577362,
        "volume": 1432068
      },
      {
        "date": "2024-05-31",
        "close": 82.597008,
        "volume": 2536727
      },
      {
        "date": "2024-06-07",
        "close": 82.714836,
        "volume": 2027730
      },
      {
        "date": "2024-06-14",
        "close": 82.597008,
        "volume": 4467872
      },
      {
        "date": "2024-06-21",
        "close": 81.968597,
        "volume": 2641972
      },
      {
        "date": "2024-06-28",
        "close": 81.556198,
        "volume": 2443267
      },
      {
        "date": "2024-07-05",
        "close": 81.497292,
        "volume": 4008536
      },
      {
        "date": "2024-07-12",
        "close": 80.39756,
        "volume": 2828171
      },
      {
        "date": "2024-07-19",
        "close": 77.176949,
        "volume": 4770889
      },
      {
        "date": "2024-07-26",
        "close": 78.09993,
        "volume": 3226319
      },
      {
        "date": "2024-08-02",
        "close": 75.213158,
        "volume": 3805557
      },
      {
        "date": "2024-08-09",
        "close": 76.352158,
        "volume": 3471718
      },
      {
        "date": "2024-08-16",
        "close": 76.430702,
        "volume": 3432564
      },
      {
        "date": "2024-08-23",
        "close": 77.667892,
        "volume": 2852371
      },
      {
        "date": "2024-08-30",
        "close": 78.158844,
        "volume": 1817957
      },
      {
        "date": "2024-09-06",
        "close": 76.980568,
        "volume": 2384626
      },
      {
        "date": "2024-09-13",
        "close": 76.430702,
        "volume": 2231969
      },
      {
        "date": "2024-09-20",
        "close": 78.473045,
        "volume": 1747587
      },
      {
        "date": "2024-09-27",
        "close": 78.09993,
        "volume": 2139171
      },
      {
        "date": "2024-10-04",
        "close": 76.273598,
        "volume": 2799336
      },
      {
        "date": "2024-10-11",
        "close": 76.096863,
        "volume": 1642998
      },
      {
        "date": "2024-10-18",
        "close": 80.986702,
        "volume": 3759156
      },
      {
        "date": "2024-10-25",
        "close": 79.33712,
        "volume": 1834458
      },
      {
        "date": "2024-11-01",
        "close": 80.927788,
        "volume": 2173559
      },
      {
        "date": "2024-11-08",
        "close": 78.453407,
        "volume": 2009826
      },
      {
        "date": "2024-11-15",
        "close": 78.747978,
        "volume": 2283214
      },
      {
        "date": "2024-11-22",
        "close": 77.726807,
        "volume": 2165914
      },
      {
        "date": "2024-11-29",
        "close": 78.433769,
        "volume": 2026121
      },
      {
        "date": "2024-12-06",
        "close": 79.651329,
        "volume": 2429115
      },
      {
        "date": "2024-12-13",
        "close": 78.217758,
        "volume": 5147249
      },
      {
        "date": "2024-12-20",
        "close": 74.6633,
        "volume": 4235701
      },
      {
        "date": "2024-12-27",
        "close": 76.411072,
        "volume": 870820
      },
      {
        "date": "2025-01-03",
        "close": 78.414131,
        "volume": 1715146
      },
      {
        "date": "2025-01-10",
        "close": 79.867332,
        "volume": 2973168
      },
      {
        "date": "2025-01-17",
        "close": 81.968597,
        "volume": 2327243
      },
      {
        "date": "2025-01-24",
        "close": 84.639343,
        "volume": 3245691
      },
      {
        "date": "2025-01-31",
        "close": 84.168045,
        "volume": 2546454
      },
      {
        "date": "2025-02-07",
        "close": 84.973198,
        "volume": 2904142
      },
      {
        "date": "2025-02-14",
        "close": 86.701332,
        "volume": 2324621
      },
      {
        "date": "2025-02-21",
        "close": 90.844925,
        "volume": 2916081
      },
      {
        "date": "2025-02-28",
        "close": 92.710526,
        "volume": 3089154
      },
      {
        "date": "2025-03-07",
        "close": 96.598824,
        "volume": 3613248
      },
      {
        "date": "2025-03-14",
        "close": 95.754395,
        "volume": 2404252
      },
      {
        "date": "2025-03-21",
        "close": 88.465698,
        "volume": 2683111
      },
      {
        "date": "2025-03-28",
        "close": 88.664001,
        "volume": 1561772
      },
      {
        "date": "2025-04-04",
        "close": 77.776833,
        "volume": 3129771
      },
      {
        "date": "2025-04-11",
        "close": 78.431252,
        "volume": 5542353
      },
      {
        "date": "2025-04-18",
        "close": 83.686447,
        "volume": 1505261
      },
      {
        "date": "2025-04-25",
        "close": 87.49398,
        "volume": 1808814
      },
      {
        "date": "2025-05-02",
        "close": 91.579147,
        "volume": 2228171
      },
      {
        "date": "2025-05-09",
        "close": 91.817116,
        "volume": 1365845
      },
      {
        "date": "2025-05-16",
        "close": 94.791756,
        "volume": 3110256
      },
      {
        "date": "2025-05-23",
        "close": 93.760544,
        "volume": 2699285
      },
      {
        "date": "2025-05-30",
        "close": 93.740715,
        "volume": 821135
      },
      {
        "date": "2025-06-06",
        "close": 93.621727,
        "volume": 1320637
      },
      {
        "date": "2025-06-13",
        "close": 91.678299,
        "volume": 1088184
      },
      {
        "date": "2025-06-20",
        "close": 90.726418,
        "volume": 1756611
      },
      {
        "date": "2025-06-27",
        "close": 93.820045,
        "volume": 2187218
      },
      {
        "date": "2025-07-04",
        "close": 92.590523,
        "volume": 816957
      },
      {
        "date": "2025-07-11",
        "close": 93.522575,
        "volume": 1496261
      },
      {
        "date": "2025-07-18",
        "close": 90.190987,
        "volume": 2561121
      },
      {
        "date": "2025-07-25",
        "close": 93.542404,
        "volume": 1438396
      },
      {
        "date": "2025-08-01",
        "close": 93.423424,
        "volume": 2106758
      },
      {
        "date": "2025-08-08",
        "close": 97.131805,
        "volume": 1180598
      },
      {
        "date": "2025-08-15",
        "close": 101.13765,
        "volume": 3544163
      },
      {
        "date": "2025-08-22",
        "close": 99.799065,
        "volume": 1894982
      },
      {
        "date": "2025-08-29",
        "close": 96.596367,
        "volume": 1361883
      },
      {
        "date": "2025-09-05",
        "close": 98.480301,
        "volume": 1777211
      },
      {
        "date": "2025-09-12",
        "close": 101.286377,
        "volume": 1554807
      },
      {
        "date": "2025-09-19",
        "close": 102.823273,
        "volume": 1553418
      },
      {
        "date": "2025-09-26",
        "close": 105.103828,
        "volume": 1026807
      },
      {
        "date": "2025-10-03",
        "close": 103.26947,
        "volume": 1161814
      },
      {
        "date": "2025-10-10",
        "close": 104.112282,
        "volume": 757913
      },
      {
        "date": "2025-10-17",
        "close": 106.739883,
        "volume": 1369410
      },
      {
        "date": "2025-10-24",
        "close": 107.929733,
        "volume": 2304974
      },
      {
        "date": "2025-10-31",
        "close": 109.813667,
        "volume": 1605004
      },
      {
        "date": "2025-11-07",
        "close": 106.591148,
        "volume": 1952185
      },
      {
        "date": "2025-11-14",
        "close": 109.962402,
        "volume": 1611436
      },
      {
        "date": "2025-11-21",
        "close": 108.375931,
        "volume": 1242125
      },
      {
        "date": "2025-11-28",
        "close": 113.184929,
        "volume": 1708971
      },
      {
        "date": "2025-12-05",
        "close": 114.126892,
        "volume": 1690611
      },
      {
        "date": "2025-12-12",
        "close": 114.57309,
        "volume": 1535724
      },
      {
        "date": "2025-12-19",
        "close": 117.299843,
        "volume": 8063015
      },
      {
        "date": "2025-12-26",
        "close": 118.638428,
        "volume": 488761
      },
      {
        "date": "2026-01-02",
        "close": 121.018135,
        "volume": 768419
      },
      {
        "date": "2026-01-09",
        "close": 120.918976,
        "volume": 2071772
      },
      {
        "date": "2026-01-16",
        "close": 124.141502,
        "volume": 2552843
      },
      {
        "date": "2026-01-23",
        "close": 123.447418,
        "volume": 1956851
      },
      {
        "date": "2026-01-30",
        "close": 120.720673,
        "volume": 2097732
      },
      {
        "date": "2026-02-06",
        "close": 123.893616,
        "volume": 1707281
      },
      {
        "date": "2026-02-13",
        "close": 120.373634,
        "volume": 1461976
      },
      {
        "date": "2026-02-20",
        "close": 123.794464,
        "volume": 1099483
      },
      {
        "date": "2026-02-27",
        "close": 121.761795,
        "volume": 2004252
      },
      {
        "date": "2026-03-06",
        "close": 115.465477,
        "volume": 4939017
      },
      {
        "date": "2026-03-13",
        "close": 115.96125,
        "volume": 1493646
      },
      {
        "date": "2026-03-20",
        "close": 113.482384,
        "volume": 934204
      },
      {
        "date": "2026-03-27",
        "close": 107.199997,
        "volume": 1258140
      },
      {
        "date": "2026-04-03",
        "close": 113.300003,
        "volume": 1180573
      },
      {
        "date": "2026-04-10",
        "close": 117.650002,
        "volume": 1470861
      },
      {
        "date": "2026-04-17",
        "close": 119.300003,
        "volume": 1536314
      },
      {
        "date": "2026-04-24",
        "close": 117.449997,
        "volume": 1999181
      },
      {
        "date": "2026-05-01",
        "close": 119.099998,
        "volume": 1248562
      },
      {
        "date": "2026-05-08",
        "close": 116.400002,
        "volume": 2421438
      },
      {
        "date": "2026-05-15",
        "close": 115.25,
        "volume": 1236710
      },
      {
        "date": "2026-05-22",
        "close": 122.75,
        "volume": 1322140
      },
      {
        "date": "2026-05-29",
        "close": 123.599998,
        "volume": 1089393
      },
      {
        "date": "2026-06-05",
        "close": 120.650002,
        "volume": 911714
      },
      {
        "date": "2026-06-12",
        "close": 122.199997,
        "volume": 202446
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "volume": 1389460
      },
      {
        "date": "2026-06-26",
        "close": 121.25,
        "volume": 202699
      },
      {
        "date": "2026-07-03",
        "close": 126.524986,
        "volume": 291648
      },
      {
        "date": "2026-07-10",
        "close": 125.37793,
        "volume": 753794
      },
      {
        "date": "2026-07-17",
        "close": 126.524986,
        "volume": 1554602
      },
      {
        "date": "2026-07-24",
        "close": 127.921402,
        "volume": 966517
      },
      {
        "date": "2026-07-31",
        "close": 130.963584,
        "volume": 720383
      },
      {
        "date": "2026-08-07",
        "close": 130.949997,
        "volume": 753994
      }
    ],
    "sharemaestro_context": {
      "trend": 121.076837,
      "fair_value": 93.001728,
      "market_activity": 49.153712,
      "market_dynamics": 0.958919,
      "relative_strength": 8.095563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.021104,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9268,
        "conditional_difference": 0.00145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030239,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055541,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.022205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.020414
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.192714
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.072237
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.083006
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.016489
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.02109
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.081683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008414
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564769
      }
    ]
  }
}