{
  "ticker": {
    "uuid": "bff43df6-df05-4b93-b050-a42bf488279c",
    "symbol": "LEAD",
    "name": "SIREN DIVCON LEADERS DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-17",
    "latest_close": 85.9237,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.597802,
    "boundary_margin": 0.183558,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137825,
    "volatility_stability": 0.817,
    "risk_context": 0.7256,
    "current_regime": {
      "move": 0.390084,
      "interruption": -0.077144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.751575,
        "direction_boundary": 50.157358,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2023-08-04",
        "close": 55.860684,
        "direction_boundary": 50.63869,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2023-08-11",
        "close": 55.737833,
        "direction_boundary": 52.110524,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2023-08-18",
        "close": 54.586994,
        "direction_boundary": 51.493471,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2023-08-25",
        "close": 55.23911,
        "direction_boundary": 49.490506,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141572
      },
      {
        "date": "2023-09-01",
        "close": 56.810122,
        "direction_boundary": 47.775742,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2023-09-08",
        "close": 55.579951,
        "direction_boundary": 49.745283,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2023-09-15",
        "close": 54.858554,
        "direction_boundary": 47.022198,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2023-09-22",
        "close": 53.815243,
        "direction_boundary": 44.726753,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-09-29",
        "close": 53.611735,
        "direction_boundary": 43.64563,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127803
      },
      {
        "date": "2023-10-06",
        "close": 53.796849,
        "direction_boundary": 44.743377,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122581
      },
      {
        "date": "2023-10-13",
        "close": 54.067572,
        "direction_boundary": 43.614412,
        "core_momentum": 0.239672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12198
      },
      {
        "date": "2023-10-20",
        "close": 52.501346,
        "direction_boundary": 45.286741,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129609
      },
      {
        "date": "2023-10-27",
        "close": 51.01848,
        "direction_boundary": 47.530753,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135794
      },
      {
        "date": "2023-11-03",
        "close": 54.102208,
        "direction_boundary": 46.496022,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2023-11-10",
        "close": 55.092155,
        "direction_boundary": 49.885719,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158682
      },
      {
        "date": "2023-11-17",
        "close": 56.531971,
        "direction_boundary": 49.256916,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2023-11-24",
        "close": 57.334359,
        "direction_boundary": 50.25666,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2023-12-01",
        "close": 57.696368,
        "direction_boundary": 50.755372,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2023-12-08",
        "close": 57.132123,
        "direction_boundary": 48.785459,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2023-12-15",
        "close": 58.891584,
        "direction_boundary": 47.575985,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2023-12-22",
        "close": 59.429608,
        "direction_boundary": 47.399319,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2023-12-29",
        "close": 59.728941,
        "direction_boundary": 47.308237,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2024-01-05",
        "close": 57.93795,
        "direction_boundary": 48.203151,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2024-01-12",
        "close": 59.090795,
        "direction_boundary": 49.875028,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-01-19",
        "close": 60.207402,
        "direction_boundary": 49.607796,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-01-26",
        "close": 60.305903,
        "direction_boundary": 50.664796,
        "core_momentum": 0.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2024-02-02",
        "close": 61.332651,
        "direction_boundary": 52.143839,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151929
      },
      {
        "date": "2024-02-09",
        "close": 62.263059,
        "direction_boundary": 51.442147,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-02-16",
        "close": 61.948405,
        "direction_boundary": 51.553987,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2024-02-23",
        "close": 63.087796,
        "direction_boundary": 50.064565,
        "core_momentum": 0.260129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-03-01",
        "close": 63.983831,
        "direction_boundary": 51.335351,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-03-08",
        "close": 63.736253,
        "direction_boundary": 49.26083,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-03-15",
        "close": 63.377702,
        "direction_boundary": 49.356956,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-03-22",
        "close": 64.532346,
        "direction_boundary": 49.584176,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-03-29",
        "close": 65.045782,
        "direction_boundary": 51.631232,
        "core_momentum": 0.259815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2024-04-05",
        "close": 63.82135,
        "direction_boundary": 50.42485,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-04-12",
        "close": 62.165085,
        "direction_boundary": 51.000216,
        "core_momentum": 0.218918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2024-04-19",
        "close": 60.426724,
        "direction_boundary": 51.160938,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2024-04-26",
        "close": 61.546224,
        "direction_boundary": 50.902538,
        "core_momentum": 0.209099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-05-03",
        "close": 61.386465,
        "direction_boundary": 50.622735,
        "core_momentum": 0.212626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2024-05-10",
        "close": 62.997253,
        "direction_boundary": 50.267242,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2024-05-17",
        "close": 63.379574,
        "direction_boundary": 51.190805,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-05-24",
        "close": 63.047554,
        "direction_boundary": 51.567411,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117687
      },
      {
        "date": "2024-05-31",
        "close": 62.156127,
        "direction_boundary": 51.984489,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120184
      },
      {
        "date": "2024-06-07",
        "close": 61.983079,
        "direction_boundary": 51.953064,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119088
      },
      {
        "date": "2024-06-14",
        "close": 62.705394,
        "direction_boundary": 53.42057,
        "core_momentum": 0.173806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113219
      },
      {
        "date": "2024-06-21",
        "close": 63.479427,
        "direction_boundary": 52.657382,
        "core_momentum": 0.205518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113678
      },
      {
        "date": "2024-06-28",
        "close": 62.786754,
        "direction_boundary": 55.039953,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115133
      },
      {
        "date": "2024-07-05",
        "close": 63.325642,
        "direction_boundary": 53.994303,
        "core_momentum": 0.172821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105506
      },
      {
        "date": "2024-07-12",
        "close": 64.532938,
        "direction_boundary": 55.448025,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2024-07-19",
        "close": 64.074542,
        "direction_boundary": 55.873272,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-07-26",
        "close": 64.504923,
        "direction_boundary": 56.751575,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103986
      },
      {
        "date": "2024-08-02",
        "close": 63.47272,
        "direction_boundary": 55.860684,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-08-09",
        "close": 63.632916,
        "direction_boundary": 55.737833,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2024-08-16",
        "close": 65.431677,
        "direction_boundary": 54.586994,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2024-08-23",
        "close": 66.66383,
        "direction_boundary": 55.23911,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2024-08-30",
        "close": 67.209821,
        "direction_boundary": 56.810122,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-09-06",
        "close": 64.395034,
        "direction_boundary": 55.579951,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2024-09-13",
        "close": 67.136628,
        "direction_boundary": 54.858554,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2024-09-20",
        "close": 67.553889,
        "direction_boundary": 53.815243,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-09-27",
        "close": 68.434614,
        "direction_boundary": 53.611735,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2024-10-04",
        "close": 68.401792,
        "direction_boundary": 53.796849,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2024-10-11",
        "close": 69.312704,
        "direction_boundary": 54.067572,
        "core_momentum": 0.281964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-10-18",
        "close": 70.107652,
        "direction_boundary": 52.501346,
        "core_momentum": 0.33535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-10-25",
        "close": 68.33328,
        "direction_boundary": 51.01848,
        "core_momentum": 0.339383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2024-11-01",
        "close": 67.261717,
        "direction_boundary": 54.102208,
        "core_momentum": 0.243234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2024-11-08",
        "close": 70.572698,
        "direction_boundary": 55.092155,
        "core_momentum": 0.280994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-11-15",
        "close": 68.211779,
        "direction_boundary": 56.531971,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2024-11-22",
        "close": 69.55976,
        "direction_boundary": 57.334359,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2024-11-29",
        "close": 70.282835,
        "direction_boundary": 57.696368,
        "core_momentum": 0.21815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-12-06",
        "close": 69.532771,
        "direction_boundary": 57.132123,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2024-12-13",
        "close": 69.10638,
        "direction_boundary": 58.891584,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-12-20",
        "close": 66.815208,
        "direction_boundary": 59.429608,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2024-12-27",
        "close": 66.788744,
        "direction_boundary": 59.728941,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2025-01-03",
        "close": 66.293454,
        "direction_boundary": 57.93795,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155685
      },
      {
        "date": "2025-01-10",
        "close": 65.248656,
        "direction_boundary": 59.090795,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2025-01-17",
        "close": 67.789533,
        "direction_boundary": 60.207402,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163595
      },
      {
        "date": "2025-01-24",
        "close": 68.64343,
        "direction_boundary": 60.305903,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164116
      },
      {
        "date": "2025-01-31",
        "close": 67.79776,
        "direction_boundary": 61.332651,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-02-07",
        "close": 67.934443,
        "direction_boundary": 62.263059,
        "core_momentum": 0.091087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2025-02-14",
        "close": 67.992724,
        "direction_boundary": 61.948405,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15921
      },
      {
        "date": "2025-02-21",
        "close": 67.121779,
        "direction_boundary": 63.087796,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158411
      },
      {
        "date": "2025-02-28",
        "close": 67.199388,
        "direction_boundary": 63.983831,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15801
      },
      {
        "date": "2025-03-07",
        "close": 66.223179,
        "direction_boundary": 63.736253,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147222
      },
      {
        "date": "2025-03-14",
        "close": 64.355607,
        "direction_boundary": 63.377702,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14056
      },
      {
        "date": "2025-03-21",
        "close": 64.263053,
        "direction_boundary": 64.532346,
        "core_momentum": -0.004173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2025-03-28",
        "close": 63.820174,
        "direction_boundary": 65.045782,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13859
      },
      {
        "date": "2025-04-04",
        "close": 59.142871,
        "direction_boundary": 63.82135,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2025-04-11",
        "close": 62.148176,
        "direction_boundary": 62.165085,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2025-04-18",
        "close": 61.811869,
        "direction_boundary": 60.426724,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185231
      },
      {
        "date": "2025-04-25",
        "close": 63.811433,
        "direction_boundary": 61.546224,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189427
      },
      {
        "date": "2025-05-02",
        "close": 65.781498,
        "direction_boundary": 61.386465,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19379
      },
      {
        "date": "2025-05-09",
        "close": 65.945381,
        "direction_boundary": 62.997253,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180647
      },
      {
        "date": "2025-05-16",
        "close": 69.506495,
        "direction_boundary": 63.379574,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-05-23",
        "close": 67.97643,
        "direction_boundary": 63.047554,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190756
      },
      {
        "date": "2025-05-30",
        "close": 69.287588,
        "direction_boundary": 62.156127,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      },
      {
        "date": "2025-06-06",
        "close": 70.078892,
        "direction_boundary": 61.983079,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2025-06-13",
        "close": 69.049114,
        "direction_boundary": 62.705394,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193223
      },
      {
        "date": "2025-06-20",
        "close": 68.637819,
        "direction_boundary": 63.479427,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2025-06-27",
        "close": 71.034311,
        "direction_boundary": 62.786754,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2025-07-04",
        "close": 72.476577,
        "direction_boundary": 63.325642,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-07-11",
        "close": 72.036761,
        "direction_boundary": 64.532938,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2025-07-18",
        "close": 72.597802,
        "direction_boundary": 64.074542,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-07-25",
        "close": 73.773531,
        "direction_boundary": 64.504923,
        "core_momentum": 0.143688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2025-08-01",
        "close": 71.97147,
        "direction_boundary": 63.47272,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2025-08-08",
        "close": 73.50162,
        "direction_boundary": 63.632916,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2025-08-15",
        "close": 73.724563,
        "direction_boundary": 65.431677,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-08-22",
        "close": 74.349104,
        "direction_boundary": 66.66383,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2025-08-29",
        "close": 73.781195,
        "direction_boundary": 67.209821,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2025-09-05",
        "close": 74.268088,
        "direction_boundary": 64.395034,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2025-09-12",
        "close": 75.329956,
        "direction_boundary": 67.136628,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2025-09-19",
        "close": 75.261978,
        "direction_boundary": 67.553889,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-09-26",
        "close": 74.993544,
        "direction_boundary": 68.434614,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-10-03",
        "close": 76.55757,
        "direction_boundary": 68.401792,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2025-10-10",
        "close": 74.027235,
        "direction_boundary": 69.312704,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2025-10-17",
        "close": 75.401885,
        "direction_boundary": 70.107652,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2025-10-24",
        "close": 76.828336,
        "direction_boundary": 68.33328,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2025-10-31",
        "close": 76.687076,
        "direction_boundary": 67.261717,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2025-11-07",
        "close": 75.710805,
        "direction_boundary": 70.572698,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-11-14",
        "close": 74.923711,
        "direction_boundary": 68.211779,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2025-11-21",
        "close": 74.236436,
        "direction_boundary": 69.55976,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113545
      },
      {
        "date": "2025-11-28",
        "close": 77.064932,
        "direction_boundary": 70.282835,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-12-05",
        "close": 77.157578,
        "direction_boundary": 69.532771,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2025-12-12",
        "close": 76.776434,
        "direction_boundary": 69.10638,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2025-12-19",
        "close": 76.441732,
        "direction_boundary": 66.815208,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2025-12-26",
        "close": 77.476718,
        "direction_boundary": 66.788744,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2026-01-02",
        "close": 76.870006,
        "direction_boundary": 66.293454,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2026-01-09",
        "close": 79.334003,
        "direction_boundary": 65.248656,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2026-01-16",
        "close": 80.652076,
        "direction_boundary": 67.789533,
        "core_momentum": 0.189742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2026-01-23",
        "close": 79.443842,
        "direction_boundary": 68.64343,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2026-01-30",
        "close": 79.618986,
        "direction_boundary": 67.79776,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-02-06",
        "close": 81.14126,
        "direction_boundary": 67.934443,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2026-02-13",
        "close": 80.422411,
        "direction_boundary": 67.992724,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2026-02-20",
        "close": 81.439325,
        "direction_boundary": 67.121779,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2026-02-27",
        "close": 80.993177,
        "direction_boundary": 67.199388,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2026-03-06",
        "close": 78.347645,
        "direction_boundary": 66.223179,
        "core_momentum": 0.183085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2026-03-13",
        "close": 77.16767,
        "direction_boundary": 64.355607,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2026-03-20",
        "close": 76.7774,
        "direction_boundary": 64.263053,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-03-27",
        "close": 75.1568,
        "direction_boundary": 63.820174,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128316
      },
      {
        "date": "2026-04-03",
        "close": 77.6584,
        "direction_boundary": 59.142871,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-04-10",
        "close": 81.52,
        "direction_boundary": 62.148176,
        "core_momentum": 0.311704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2026-04-17",
        "close": 83.8171,
        "direction_boundary": 61.811869,
        "core_momentum": 0.356003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2026-04-24",
        "close": 84.468178,
        "direction_boundary": 63.811433,
        "core_momentum": 0.323715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2026-05-01",
        "close": 84.249967,
        "direction_boundary": 65.781498,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2026-05-08",
        "close": 85.206777,
        "direction_boundary": 65.945381,
        "core_momentum": 0.292081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2026-05-15",
        "close": 84.981927,
        "direction_boundary": 69.506495,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2026-05-22",
        "close": 84.997303,
        "direction_boundary": 67.97643,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-05-29",
        "close": 85.85307,
        "direction_boundary": 69.287588,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2026-06-05",
        "close": 85.017571,
        "direction_boundary": 70.078892,
        "core_momentum": 0.213169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2026-06-12",
        "close": 88.300458,
        "direction_boundary": 69.049114,
        "core_momentum": 0.278807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2026-06-19",
        "close": 89.669226,
        "direction_boundary": 68.637819,
        "core_momentum": 0.306411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2026-06-26",
        "close": 87.9109,
        "direction_boundary": 71.034311,
        "core_momentum": 0.237584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2026-07-03",
        "close": 87.2962,
        "direction_boundary": 72.476577,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2026-07-10",
        "close": 85.8755,
        "direction_boundary": 72.036761,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2026-07-17",
        "close": 85.9237,
        "direction_boundary": 72.597802,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.751575,
        "volume": 9918
      },
      {
        "date": "2023-08-04",
        "close": 55.860684,
        "volume": 5578
      },
      {
        "date": "2023-08-11",
        "close": 55.737833,
        "volume": 4558
      },
      {
        "date": "2023-08-18",
        "close": 54.586994,
        "volume": 12269
      },
      {
        "date": "2023-08-25",
        "close": 55.23911,
        "volume": 33087
      },
      {
        "date": "2023-09-01",
        "close": 56.810122,
        "volume": 107793
      },
      {
        "date": "2023-09-08",
        "close": 55.579951,
        "volume": 56936
      },
      {
        "date": "2023-09-15",
        "close": 54.858554,
        "volume": 114653
      },
      {
        "date": "2023-09-22",
        "close": 53.815243,
        "volume": 34798
      },
      {
        "date": "2023-09-29",
        "close": 53.611735,
        "volume": 38685
      },
      {
        "date": "2023-10-06",
        "close": 53.796849,
        "volume": 9091
      },
      {
        "date": "2023-10-13",
        "close": 54.067572,
        "volume": 6316
      },
      {
        "date": "2023-10-20",
        "close": 52.501346,
        "volume": 19991
      },
      {
        "date": "2023-10-27",
        "close": 51.01848,
        "volume": 16287
      },
      {
        "date": "2023-11-03",
        "close": 54.102208,
        "volume": 15902
      },
      {
        "date": "2023-11-10",
        "close": 55.092155,
        "volume": 6683
      },
      {
        "date": "2023-11-17",
        "close": 56.531971,
        "volume": 6635
      },
      {
        "date": "2023-11-24",
        "close": 57.334359,
        "volume": 4317
      },
      {
        "date": "2023-12-01",
        "close": 57.696368,
        "volume": 23190
      },
      {
        "date": "2023-12-08",
        "close": 57.132123,
        "volume": 24705
      },
      {
        "date": "2023-12-15",
        "close": 58.891584,
        "volume": 10226
      },
      {
        "date": "2023-12-22",
        "close": 59.429608,
        "volume": 12806
      },
      {
        "date": "2023-12-29",
        "close": 59.728941,
        "volume": 18393
      },
      {
        "date": "2024-01-05",
        "close": 57.93795,
        "volume": 6834
      },
      {
        "date": "2024-01-12",
        "close": 59.090795,
        "volume": 18016
      },
      {
        "date": "2024-01-19",
        "close": 60.207402,
        "volume": 3478
      },
      {
        "date": "2024-01-26",
        "close": 60.305903,
        "volume": 9412
      },
      {
        "date": "2024-02-02",
        "close": 61.332651,
        "volume": 10862
      },
      {
        "date": "2024-02-09",
        "close": 62.263059,
        "volume": 19834
      },
      {
        "date": "2024-02-16",
        "close": 61.948405,
        "volume": 36438
      },
      {
        "date": "2024-02-23",
        "close": 63.087796,
        "volume": 10446
      },
      {
        "date": "2024-03-01",
        "close": 63.983831,
        "volume": 10250
      },
      {
        "date": "2024-03-08",
        "close": 63.736253,
        "volume": 13378
      },
      {
        "date": "2024-03-15",
        "close": 63.377702,
        "volume": 6151
      },
      {
        "date": "2024-03-22",
        "close": 64.532346,
        "volume": 9013
      },
      {
        "date": "2024-03-29",
        "close": 65.045782,
        "volume": 11199
      },
      {
        "date": "2024-04-05",
        "close": 63.82135,
        "volume": 33794
      },
      {
        "date": "2024-04-12",
        "close": 62.165085,
        "volume": 17002
      },
      {
        "date": "2024-04-19",
        "close": 60.426724,
        "volume": 21214
      },
      {
        "date": "2024-04-26",
        "close": 61.546224,
        "volume": 29162
      },
      {
        "date": "2024-05-03",
        "close": 61.386465,
        "volume": 35944
      },
      {
        "date": "2024-05-10",
        "close": 62.997253,
        "volume": 19184
      },
      {
        "date": "2024-05-17",
        "close": 63.379574,
        "volume": 16837
      },
      {
        "date": "2024-05-24",
        "close": 63.047554,
        "volume": 4849
      },
      {
        "date": "2024-05-31",
        "close": 62.156127,
        "volume": 6243
      },
      {
        "date": "2024-06-07",
        "close": 61.983079,
        "volume": 26731
      },
      {
        "date": "2024-06-14",
        "close": 62.705394,
        "volume": 21402
      },
      {
        "date": "2024-06-21",
        "close": 63.479427,
        "volume": 7273
      },
      {
        "date": "2024-06-28",
        "close": 62.786754,
        "volume": 15599
      },
      {
        "date": "2024-07-05",
        "close": 63.325642,
        "volume": 8207
      },
      {
        "date": "2024-07-12",
        "close": 64.532938,
        "volume": 6478
      },
      {
        "date": "2024-07-19",
        "close": 64.074542,
        "volume": 8480
      },
      {
        "date": "2024-07-26",
        "close": 64.504923,
        "volume": 5126
      },
      {
        "date": "2024-08-02",
        "close": 63.47272,
        "volume": 8283
      },
      {
        "date": "2024-08-09",
        "close": 63.632916,
        "volume": 12468
      },
      {
        "date": "2024-08-16",
        "close": 65.431677,
        "volume": 36710
      },
      {
        "date": "2024-08-23",
        "close": 66.66383,
        "volume": 6229
      },
      {
        "date": "2024-08-30",
        "close": 67.209821,
        "volume": 9372
      },
      {
        "date": "2024-09-06",
        "close": 64.395034,
        "volume": 4961
      },
      {
        "date": "2024-09-13",
        "close": 67.136628,
        "volume": 8689
      },
      {
        "date": "2024-09-20",
        "close": 67.553889,
        "volume": 3238
      },
      {
        "date": "2024-09-27",
        "close": 68.434614,
        "volume": 4864
      },
      {
        "date": "2024-10-04",
        "close": 68.401792,
        "volume": 4080
      },
      {
        "date": "2024-10-11",
        "close": 69.312704,
        "volume": 8672
      },
      {
        "date": "2024-10-18",
        "close": 70.107652,
        "volume": 7805
      },
      {
        "date": "2024-10-25",
        "close": 68.33328,
        "volume": 6585
      },
      {
        "date": "2024-11-01",
        "close": 67.261717,
        "volume": 12148
      },
      {
        "date": "2024-11-08",
        "close": 70.572698,
        "volume": 5740
      },
      {
        "date": "2024-11-15",
        "close": 68.211779,
        "volume": 13159
      },
      {
        "date": "2024-11-22",
        "close": 69.55976,
        "volume": 9106
      },
      {
        "date": "2024-11-29",
        "close": 70.282835,
        "volume": 5036
      },
      {
        "date": "2024-12-06",
        "close": 69.532771,
        "volume": 9570
      },
      {
        "date": "2024-12-13",
        "close": 69.10638,
        "volume": 9878
      },
      {
        "date": "2024-12-20",
        "close": 66.815208,
        "volume": 8277
      },
      {
        "date": "2024-12-27",
        "close": 66.788744,
        "volume": 4299
      },
      {
        "date": "2025-01-03",
        "close": 66.293454,
        "volume": 4914
      },
      {
        "date": "2025-01-10",
        "close": 65.248656,
        "volume": 23622
      },
      {
        "date": "2025-01-17",
        "close": 67.789533,
        "volume": 8058
      },
      {
        "date": "2025-01-24",
        "close": 68.64343,
        "volume": 14220
      },
      {
        "date": "2025-01-31",
        "close": 67.79776,
        "volume": 4533
      },
      {
        "date": "2025-02-07",
        "close": 67.934443,
        "volume": 5886
      },
      {
        "date": "2025-02-14",
        "close": 67.992724,
        "volume": 6807
      },
      {
        "date": "2025-02-21",
        "close": 67.121779,
        "volume": 8549
      },
      {
        "date": "2025-02-28",
        "close": 67.199388,
        "volume": 6436
      },
      {
        "date": "2025-03-07",
        "close": 66.223179,
        "volume": 12994
      },
      {
        "date": "2025-03-14",
        "close": 64.355607,
        "volume": 4626
      },
      {
        "date": "2025-03-21",
        "close": 64.263053,
        "volume": 20372
      },
      {
        "date": "2025-03-28",
        "close": 63.820174,
        "volume": 9374
      },
      {
        "date": "2025-04-04",
        "close": 59.142871,
        "volume": 12088
      },
      {
        "date": "2025-04-11",
        "close": 62.148176,
        "volume": 8497
      },
      {
        "date": "2025-04-18",
        "close": 61.811869,
        "volume": 5713
      },
      {
        "date": "2025-04-25",
        "close": 63.811433,
        "volume": 4726
      },
      {
        "date": "2025-05-02",
        "close": 65.781498,
        "volume": 16712
      },
      {
        "date": "2025-05-09",
        "close": 65.945381,
        "volume": 3966
      },
      {
        "date": "2025-05-16",
        "close": 69.506495,
        "volume": 7511
      },
      {
        "date": "2025-05-23",
        "close": 67.97643,
        "volume": 7947
      },
      {
        "date": "2025-05-30",
        "close": 69.287588,
        "volume": 142284
      },
      {
        "date": "2025-06-06",
        "close": 70.078892,
        "volume": 56316
      },
      {
        "date": "2025-06-13",
        "close": 69.049114,
        "volume": 28188
      },
      {
        "date": "2025-06-20",
        "close": 68.637819,
        "volume": 25819
      },
      {
        "date": "2025-06-27",
        "close": 71.034311,
        "volume": 12263
      },
      {
        "date": "2025-07-04",
        "close": 72.476577,
        "volume": 36339
      },
      {
        "date": "2025-07-11",
        "close": 72.036761,
        "volume": 10293
      },
      {
        "date": "2025-07-18",
        "close": 72.597802,
        "volume": 11808
      },
      {
        "date": "2025-07-25",
        "close": 73.773531,
        "volume": 5715
      },
      {
        "date": "2025-08-01",
        "close": 71.97147,
        "volume": 8303
      },
      {
        "date": "2025-08-08",
        "close": 73.50162,
        "volume": 10635
      },
      {
        "date": "2025-08-15",
        "close": 73.724563,
        "volume": 5629
      },
      {
        "date": "2025-08-22",
        "close": 74.349104,
        "volume": 8585
      },
      {
        "date": "2025-08-29",
        "close": 73.781195,
        "volume": 8371
      },
      {
        "date": "2025-09-05",
        "close": 74.268088,
        "volume": 16288
      },
      {
        "date": "2025-09-12",
        "close": 75.329956,
        "volume": 8997
      },
      {
        "date": "2025-09-19",
        "close": 75.261978,
        "volume": 10673
      },
      {
        "date": "2025-09-26",
        "close": 74.993544,
        "volume": 19077
      },
      {
        "date": "2025-10-03",
        "close": 76.55757,
        "volume": 10438
      },
      {
        "date": "2025-10-10",
        "close": 74.027235,
        "volume": 22359
      },
      {
        "date": "2025-10-17",
        "close": 75.401885,
        "volume": 21507
      },
      {
        "date": "2025-10-24",
        "close": 76.828336,
        "volume": 17293
      },
      {
        "date": "2025-10-31",
        "close": 76.687076,
        "volume": 10826
      },
      {
        "date": "2025-11-07",
        "close": 75.710805,
        "volume": 16302
      },
      {
        "date": "2025-11-14",
        "close": 74.923711,
        "volume": 14338
      },
      {
        "date": "2025-11-21",
        "close": 74.236436,
        "volume": 10468
      },
      {
        "date": "2025-11-28",
        "close": 77.064932,
        "volume": 4134
      },
      {
        "date": "2025-12-05",
        "close": 77.157578,
        "volume": 24051
      },
      {
        "date": "2025-12-12",
        "close": 76.776434,
        "volume": 7434
      },
      {
        "date": "2025-12-19",
        "close": 76.441732,
        "volume": 14687
      },
      {
        "date": "2025-12-26",
        "close": 77.476718,
        "volume": 17984
      },
      {
        "date": "2026-01-02",
        "close": 76.870006,
        "volume": 13925
      },
      {
        "date": "2026-01-09",
        "close": 79.334003,
        "volume": 19048
      },
      {
        "date": "2026-01-16",
        "close": 80.652076,
        "volume": 11798
      },
      {
        "date": "2026-01-23",
        "close": 79.443842,
        "volume": 10856
      },
      {
        "date": "2026-01-30",
        "close": 79.618986,
        "volume": 13229
      },
      {
        "date": "2026-02-06",
        "close": 81.14126,
        "volume": 13337
      },
      {
        "date": "2026-02-13",
        "close": 80.422411,
        "volume": 10273
      },
      {
        "date": "2026-02-20",
        "close": 81.439325,
        "volume": 6348
      },
      {
        "date": "2026-02-27",
        "close": 80.993177,
        "volume": 9370
      },
      {
        "date": "2026-03-06",
        "close": 78.347645,
        "volume": 11280
      },
      {
        "date": "2026-03-13",
        "close": 77.16767,
        "volume": 8054
      },
      {
        "date": "2026-03-20",
        "close": 76.7774,
        "volume": 9630
      },
      {
        "date": "2026-03-27",
        "close": 75.1568,
        "volume": 4204
      },
      {
        "date": "2026-04-03",
        "close": 77.6584,
        "volume": 24622
      },
      {
        "date": "2026-04-10",
        "close": 81.52,
        "volume": 9146
      },
      {
        "date": "2026-04-17",
        "close": 83.8171,
        "volume": 6854
      },
      {
        "date": "2026-04-24",
        "close": 84.468178,
        "volume": 4703
      },
      {
        "date": "2026-05-01",
        "close": 84.249967,
        "volume": 2727
      },
      {
        "date": "2026-05-08",
        "close": 85.206777,
        "volume": 3807
      },
      {
        "date": "2026-05-15",
        "close": 84.981927,
        "volume": 4879
      },
      {
        "date": "2026-05-22",
        "close": 84.997303,
        "volume": 3667
      },
      {
        "date": "2026-05-29",
        "close": 85.85307,
        "volume": 3393
      },
      {
        "date": "2026-06-05",
        "close": 85.017571,
        "volume": 3794
      },
      {
        "date": "2026-06-12",
        "close": 88.300458,
        "volume": 5648
      },
      {
        "date": "2026-06-19",
        "close": 89.669226,
        "volume": 3711
      },
      {
        "date": "2026-06-26",
        "close": 87.9109,
        "volume": 6068
      },
      {
        "date": "2026-07-03",
        "close": 87.2962,
        "volume": 4072
      },
      {
        "date": "2026-07-10",
        "close": 85.8755,
        "volume": 41056
      },
      {
        "date": "2026-07-17",
        "close": 85.9237,
        "volume": 3796
      }
    ],
    "sharemaestro_context": {
      "trend": 82.25292,
      "fair_value": 68.653367,
      "market_activity": 45.81822,
      "market_dynamics": 0.680561,
      "relative_strength": -0.385432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012257,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049592,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.007103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077938,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047848,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.109005
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.045541
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010071
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.078467
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.257905
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.03291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.390084
      }
    ]
  }
}