{
  "ticker": {
    "uuid": "bff4a503-d8a0-43a9-b612-702dfd48d4a4",
    "symbol": "MAG7",
    "name": "Leverage Shares 5x Long Magnificent 7 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.5,
    "boundary_margin": 0.097358,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.318968,
    "volatility_stability": 1.1643,
    "risk_context": 0.0758,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.599,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 7.5025,
        "direction_boundary": 19.889999,
        "core_momentum": -0.6228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387034
      },
      {
        "date": "2025-04-18",
        "close": 6.1375,
        "direction_boundary": 13.93,
        "core_momentum": -0.559404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396099
      },
      {
        "date": "2025-04-25",
        "close": 8.75875,
        "direction_boundary": 15.5175,
        "core_momentum": -0.435557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474468
      },
      {
        "date": "2025-05-02",
        "close": 10.645,
        "direction_boundary": 16.785,
        "core_momentum": -0.365803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505877
      },
      {
        "date": "2025-05-09",
        "close": 10.4675,
        "direction_boundary": 17.094999,
        "core_momentum": -0.387686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41376
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "direction_boundary": 19.245001,
        "core_momentum": -0.20239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532322
      },
      {
        "date": "2025-05-23",
        "close": 13.84,
        "direction_boundary": 21.2675,
        "core_momentum": -0.349242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534521
      },
      {
        "date": "2025-05-30",
        "close": 15.7025,
        "direction_boundary": 19.237499,
        "core_momentum": -0.183756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54702
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "direction_boundary": 24.674999,
        "core_momentum": -0.369807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475131
      },
      {
        "date": "2025-06-13",
        "close": 16.375,
        "direction_boundary": 29.355,
        "core_momentum": -0.442173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460989
      },
      {
        "date": "2025-06-20",
        "close": 15.745,
        "direction_boundary": 29.344999,
        "core_momentum": -0.463452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460385
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "direction_boundary": 33.290001,
        "core_momentum": -0.414539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504536
      },
      {
        "date": "2025-07-04",
        "close": 19.227501,
        "direction_boundary": 43.34,
        "core_momentum": -0.556357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499355
      },
      {
        "date": "2025-07-11",
        "close": 20.110001,
        "direction_boundary": 40.924999,
        "core_momentum": -0.508613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499508
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 30.995001,
        "core_momentum": -0.298274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48967
      },
      {
        "date": "2025-07-25",
        "close": 23.334999,
        "direction_boundary": 22.605,
        "core_momentum": 0.032294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.490962
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "direction_boundary": 19.59,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.492906
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "direction_boundary": 17.290001,
        "core_momentum": 0.532678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.501788
      },
      {
        "date": "2025-08-15",
        "close": 27.91,
        "direction_boundary": 23.497499,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.502979
      },
      {
        "date": "2025-08-22",
        "close": 25.405001,
        "direction_boundary": 24.83,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503936
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "direction_boundary": 21.2575,
        "core_momentum": 0.196284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363669
      },
      {
        "date": "2025-09-05",
        "close": 27.184999,
        "direction_boundary": 16.7875,
        "core_momentum": 0.61936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291965
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "direction_boundary": 22.637501,
        "core_momentum": 0.380453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284753
      },
      {
        "date": "2025-09-19",
        "close": 36.34,
        "direction_boundary": 24.67,
        "core_momentum": 0.473044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288204
      },
      {
        "date": "2025-09-26",
        "close": 34.27,
        "direction_boundary": 26.870001,
        "core_momentum": 0.2754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284329
      },
      {
        "date": "2025-10-03",
        "close": 36.334999,
        "direction_boundary": 25.85,
        "core_momentum": 0.405609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970979
      },
      {
        "date": "2025-10-10",
        "close": 32.380001,
        "direction_boundary": 25.475,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992999
      },
      {
        "date": "2025-10-17",
        "close": 31.43,
        "direction_boundary": 26.68,
        "core_momentum": 0.178036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930825
      },
      {
        "date": "2025-10-24",
        "close": 36.939381,
        "direction_boundary": 31.959999,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843526
      },
      {
        "date": "2025-10-31",
        "close": 42.669998,
        "direction_boundary": 27.695,
        "core_momentum": 0.540711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829523
      },
      {
        "date": "2025-11-07",
        "close": 32.485001,
        "direction_boundary": 38.305,
        "core_momentum": -0.151938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941232
      },
      {
        "date": "2025-11-14",
        "close": 33.220001,
        "direction_boundary": 34.389999,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804111
      },
      {
        "date": "2025-11-21",
        "close": 27.610001,
        "direction_boundary": 34.619999,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838296
      },
      {
        "date": "2025-11-28",
        "close": 35.055,
        "direction_boundary": 36.244999,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878594
      },
      {
        "date": "2025-12-05",
        "close": 37.400002,
        "direction_boundary": 48.575001,
        "core_momentum": -0.230057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877775
      },
      {
        "date": "2025-12-12",
        "close": 32.84,
        "direction_boundary": 55.23,
        "core_momentum": -0.405396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906064
      },
      {
        "date": "2025-12-19",
        "close": 35.599998,
        "direction_boundary": 54.330002,
        "core_momentum": -0.344745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903854
      },
      {
        "date": "2025-12-26",
        "close": 38.560001,
        "direction_boundary": 52.945,
        "core_momentum": -0.271697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868352
      },
      {
        "date": "2026-01-02",
        "close": 33.560001,
        "direction_boundary": 46.615002,
        "core_momentum": -0.28006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896766
      },
      {
        "date": "2026-01-09",
        "close": 35.540001,
        "direction_boundary": 41.939999,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897583
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "direction_boundary": 47.900002,
        "core_momentum": -0.314823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904414
      },
      {
        "date": "2026-01-23",
        "close": 33.360001,
        "direction_boundary": 50.875,
        "core_momentum": -0.344275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900998
      },
      {
        "date": "2026-01-30",
        "close": 35.040001,
        "direction_boundary": 50.465,
        "core_momentum": -0.305657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889466
      },
      {
        "date": "2026-02-06",
        "close": 26.370001,
        "direction_boundary": 39.814999,
        "core_momentum": -0.337687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936556
      },
      {
        "date": "2026-02-13",
        "close": 23.022499,
        "direction_boundary": 41.310001,
        "core_momentum": -0.442689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951721
      },
      {
        "date": "2026-02-20",
        "close": 24.522499,
        "direction_boundary": 37.970001,
        "core_momentum": -0.354161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948055
      },
      {
        "date": "2026-02-27",
        "close": 22.84,
        "direction_boundary": 24.084999,
        "core_momentum": -0.051692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952953
      },
      {
        "date": "2026-03-06",
        "close": 22.174999,
        "direction_boundary": 17.76,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947973
      },
      {
        "date": "2026-03-13",
        "close": 20.225,
        "direction_boundary": 15.585,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930263
      },
      {
        "date": "2026-03-20",
        "close": 17.705,
        "direction_boundary": 14.55,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911072
      },
      {
        "date": "2026-03-27",
        "close": 13.3575,
        "direction_boundary": 13.4025,
        "core_momentum": -0.003358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976446
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "direction_boundary": 7.7575,
        "core_momentum": 1.058653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013273
      },
      {
        "date": "2026-04-10",
        "close": 20.514999,
        "direction_boundary": 7.5025,
        "core_momentum": 1.734422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077761
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "direction_boundary": 6.1375,
        "core_momentum": 3.94501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217575
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "direction_boundary": 8.75875,
        "core_momentum": 2.353218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195206
      },
      {
        "date": "2026-05-01",
        "close": 32.209999,
        "direction_boundary": 10.645,
        "core_momentum": 2.025834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184027
      },
      {
        "date": "2026-05-08",
        "close": 38.240002,
        "direction_boundary": 10.4675,
        "core_momentum": 2.653213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147216
      },
      {
        "date": "2026-05-15",
        "close": 39.619999,
        "direction_boundary": 15.35,
        "core_momentum": 1.581107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147727
      },
      {
        "date": "2026-05-22",
        "close": 38.43,
        "direction_boundary": 13.84,
        "core_momentum": 1.776734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115653
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "direction_boundary": 15.7025,
        "core_momentum": 1.585575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069334
      },
      {
        "date": "2026-06-05",
        "close": 32.709999,
        "direction_boundary": 15.55,
        "core_momentum": 1.103537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108492
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "direction_boundary": 16.375,
        "core_momentum": 0.571908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14307
      },
      {
        "date": "2026-06-19",
        "close": 25.58,
        "direction_boundary": 15.745,
        "core_momentum": 0.624643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135703
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "direction_boundary": 19.49,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179854
      },
      {
        "date": "2026-07-03",
        "close": 24.709999,
        "direction_boundary": 19.227501,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220182
      },
      {
        "date": "2026-07-10",
        "close": 28.475,
        "direction_boundary": 20.110001,
        "core_momentum": 0.415962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235284
      },
      {
        "date": "2026-07-17",
        "close": 26.33,
        "direction_boundary": 21.75,
        "core_momentum": 0.210575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.235136
      },
      {
        "date": "2026-07-24",
        "close": 19.907499,
        "direction_boundary": 23.334999,
        "core_momentum": -0.146882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290204
      },
      {
        "date": "2026-07-31",
        "close": 20.922501,
        "direction_boundary": 21.32,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290268
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "direction_boundary": 26.5,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.318968
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 19.889999,
        "volume": 16974
      },
      {
        "date": "2024-04-19",
        "close": 13.93,
        "volume": 11260
      },
      {
        "date": "2024-04-26",
        "close": 15.5175,
        "volume": 39639
      },
      {
        "date": "2024-05-03",
        "close": 16.785,
        "volume": 90453
      },
      {
        "date": "2024-05-10",
        "close": 17.094999,
        "volume": 21678
      },
      {
        "date": "2024-05-17",
        "close": 19.245001,
        "volume": 23665
      },
      {
        "date": "2024-05-24",
        "close": 21.2675,
        "volume": 24397
      },
      {
        "date": "2024-05-31",
        "close": 19.237499,
        "volume": 15907
      },
      {
        "date": "2024-06-07",
        "close": 24.674999,
        "volume": 106383
      },
      {
        "date": "2024-06-14",
        "close": 29.355,
        "volume": 170092
      },
      {
        "date": "2024-06-21",
        "close": 29.344999,
        "volume": 69735
      },
      {
        "date": "2024-06-28",
        "close": 33.290001,
        "volume": 55519
      },
      {
        "date": "2024-07-05",
        "close": 43.34,
        "volume": 83908
      },
      {
        "date": "2024-07-12",
        "close": 40.924999,
        "volume": 225718
      },
      {
        "date": "2024-07-19",
        "close": 30.995001,
        "volume": 269669
      },
      {
        "date": "2024-07-26",
        "close": 22.605,
        "volume": 246050
      },
      {
        "date": "2024-08-02",
        "close": 19.59,
        "volume": 300582
      },
      {
        "date": "2024-08-09",
        "close": 17.290001,
        "volume": 435644
      },
      {
        "date": "2024-08-16",
        "close": 23.497499,
        "volume": 281942
      },
      {
        "date": "2024-08-23",
        "close": 24.83,
        "volume": 208111
      },
      {
        "date": "2024-08-30",
        "close": 21.2575,
        "volume": 250739
      },
      {
        "date": "2024-09-06",
        "close": 16.7875,
        "volume": 206993
      },
      {
        "date": "2024-09-13",
        "close": 22.637501,
        "volume": 153988
      },
      {
        "date": "2024-09-20",
        "close": 24.67,
        "volume": 152723
      },
      {
        "date": "2024-09-27",
        "close": 26.870001,
        "volume": 165873
      },
      {
        "date": "2024-10-04",
        "close": 25.85,
        "volume": 214965
      },
      {
        "date": "2024-10-11",
        "close": 25.475,
        "volume": 184568
      },
      {
        "date": "2024-10-18",
        "close": 26.68,
        "volume": 81663
      },
      {
        "date": "2024-10-25",
        "close": 31.959999,
        "volume": 122947
      },
      {
        "date": "2024-11-01",
        "close": 27.695,
        "volume": 224269
      },
      {
        "date": "2024-11-08",
        "close": 38.305,
        "volume": 267435
      },
      {
        "date": "2024-11-15",
        "close": 34.389999,
        "volume": 152501
      },
      {
        "date": "2024-11-22",
        "close": 34.619999,
        "volume": 76155
      },
      {
        "date": "2024-11-29",
        "close": 36.244999,
        "volume": 83678
      },
      {
        "date": "2024-12-06",
        "close": 48.575001,
        "volume": 136868
      },
      {
        "date": "2024-12-13",
        "close": 55.23,
        "volume": 152553
      },
      {
        "date": "2024-12-20",
        "close": 54.330002,
        "volume": 179606
      },
      {
        "date": "2024-12-27",
        "close": 52.945,
        "volume": 104159
      },
      {
        "date": "2025-01-03",
        "close": 46.615002,
        "volume": 127356
      },
      {
        "date": "2025-01-10",
        "close": 41.939999,
        "volume": 131464
      },
      {
        "date": "2025-01-17",
        "close": 47.900002,
        "volume": 122151
      },
      {
        "date": "2025-01-24",
        "close": 50.875,
        "volume": 117247
      },
      {
        "date": "2025-01-31",
        "close": 50.465,
        "volume": 185174
      },
      {
        "date": "2025-02-07",
        "close": 39.814999,
        "volume": 123222
      },
      {
        "date": "2025-02-14",
        "close": 41.310001,
        "volume": 123854
      },
      {
        "date": "2025-02-21",
        "close": 37.970001,
        "volume": 61819
      },
      {
        "date": "2025-02-28",
        "close": 24.084999,
        "volume": 201615
      },
      {
        "date": "2025-03-07",
        "close": 17.76,
        "volume": 289074
      },
      {
        "date": "2025-03-14",
        "close": 15.585,
        "volume": 286236
      },
      {
        "date": "2025-03-21",
        "close": 14.55,
        "volume": 311401
      },
      {
        "date": "2025-03-28",
        "close": 13.4025,
        "volume": 418709
      },
      {
        "date": "2025-04-04",
        "close": 7.7575,
        "volume": 906926
      },
      {
        "date": "2025-04-11",
        "close": 7.5025,
        "volume": 2222502
      },
      {
        "date": "2025-04-18",
        "close": 6.1375,
        "volume": 766460
      },
      {
        "date": "2025-04-25",
        "close": 8.75875,
        "volume": 939785
      },
      {
        "date": "2025-05-02",
        "close": 10.645,
        "volume": 1405586
      },
      {
        "date": "2025-05-09",
        "close": 10.4675,
        "volume": 497397
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "volume": 1167132
      },
      {
        "date": "2025-05-23",
        "close": 13.84,
        "volume": 1017640
      },
      {
        "date": "2025-05-30",
        "close": 15.7025,
        "volume": 861383
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "volume": 516779
      },
      {
        "date": "2025-06-13",
        "close": 16.375,
        "volume": 492245
      },
      {
        "date": "2025-06-20",
        "close": 15.745,
        "volume": 379145
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "volume": 466716
      },
      {
        "date": "2025-07-04",
        "close": 19.227501,
        "volume": 421718
      },
      {
        "date": "2025-07-11",
        "close": 20.110001,
        "volume": 293722
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 361618
      },
      {
        "date": "2025-07-25",
        "close": 23.334999,
        "volume": 333002
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "volume": 634466
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "volume": 276820
      },
      {
        "date": "2025-08-15",
        "close": 27.91,
        "volume": 252016
      },
      {
        "date": "2025-08-22",
        "close": 25.405001,
        "volume": 448467
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "volume": 164587
      },
      {
        "date": "2025-09-05",
        "close": 27.184999,
        "volume": 282910
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "volume": 190763
      },
      {
        "date": "2025-09-19",
        "close": 36.34,
        "volume": 339944
      },
      {
        "date": "2025-09-26",
        "close": 34.27,
        "volume": 232464
      },
      {
        "date": "2025-10-03",
        "close": 36.334999,
        "volume": 206715
      },
      {
        "date": "2025-10-10",
        "close": 32.380001,
        "volume": 887671
      },
      {
        "date": "2025-10-17",
        "close": 31.43,
        "volume": 393518
      },
      {
        "date": "2025-10-24",
        "close": 36.939381,
        "volume": 227279
      },
      {
        "date": "2025-10-31",
        "close": 42.669998,
        "volume": 845122
      },
      {
        "date": "2025-11-07",
        "close": 32.485001,
        "volume": 488907
      },
      {
        "date": "2025-11-14",
        "close": 33.220001,
        "volume": 451208
      },
      {
        "date": "2025-11-21",
        "close": 27.610001,
        "volume": 892395
      },
      {
        "date": "2025-11-28",
        "close": 35.055,
        "volume": 215483
      },
      {
        "date": "2025-12-05",
        "close": 37.400002,
        "volume": 132232
      },
      {
        "date": "2025-12-12",
        "close": 32.84,
        "volume": 131934
      },
      {
        "date": "2025-12-19",
        "close": 35.599998,
        "volume": 140431
      },
      {
        "date": "2025-12-26",
        "close": 38.560001,
        "volume": 68396
      },
      {
        "date": "2026-01-02",
        "close": 33.560001,
        "volume": 76197
      },
      {
        "date": "2026-01-09",
        "close": 35.540001,
        "volume": 108237
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "volume": 124555
      },
      {
        "date": "2026-01-23",
        "close": 33.360001,
        "volume": 385214
      },
      {
        "date": "2026-01-30",
        "close": 35.040001,
        "volume": 196374
      },
      {
        "date": "2026-02-06",
        "close": 26.370001,
        "volume": 369646
      },
      {
        "date": "2026-02-13",
        "close": 23.022499,
        "volume": 215877
      },
      {
        "date": "2026-02-20",
        "close": 24.522499,
        "volume": 150014
      },
      {
        "date": "2026-02-27",
        "close": 22.84,
        "volume": 117431
      },
      {
        "date": "2026-03-06",
        "close": 22.174999,
        "volume": 312980
      },
      {
        "date": "2026-03-13",
        "close": 20.225,
        "volume": 287506
      },
      {
        "date": "2026-03-20",
        "close": 17.705,
        "volume": 353898
      },
      {
        "date": "2026-03-27",
        "close": 13.3575,
        "volume": 476324
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "volume": 499258
      },
      {
        "date": "2026-04-10",
        "close": 20.514999,
        "volume": 659297
      },
      {
        "date": "2026-04-17",
        "close": 30.35,
        "volume": 619055
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "volume": 791858
      },
      {
        "date": "2026-05-01",
        "close": 32.209999,
        "volume": 557659
      },
      {
        "date": "2026-05-08",
        "close": 38.240002,
        "volume": 1043589
      },
      {
        "date": "2026-05-15",
        "close": 39.619999,
        "volume": 418068
      },
      {
        "date": "2026-05-22",
        "close": 38.43,
        "volume": 447414
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "volume": 172896
      },
      {
        "date": "2026-06-05",
        "close": 32.709999,
        "volume": 40903
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "volume": 73228
      },
      {
        "date": "2026-06-19",
        "close": 25.58,
        "volume": 9010
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "volume": 65094
      },
      {
        "date": "2026-07-03",
        "close": 24.709999,
        "volume": 8170
      },
      {
        "date": "2026-07-10",
        "close": 28.475,
        "volume": 230280
      },
      {
        "date": "2026-07-17",
        "close": 26.33,
        "volume": 278343
      },
      {
        "date": "2026-07-24",
        "close": 19.907499,
        "volume": 1242156
      },
      {
        "date": "2026-07-31",
        "close": 20.922501,
        "volume": 912909
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "volume": 435772
      }
    ],
    "sharemaestro_context": {
      "trend": 26.99325,
      "fair_value": 27.57603,
      "market_activity": -7.384808,
      "market_dynamics": -0.358844,
      "relative_strength": -9.889157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.097481,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.529044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.256362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.429612,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.380681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.146882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.010972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 1.899034
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.828584
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.296906
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.201578
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.648716
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.050986
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}