{
  "ticker": {
    "uuid": "bff6040e-cdf7-4c8a-848b-c05fec7725af",
    "symbol": "PUMP",
    "name": "ProPetro Holding Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": 1.278008,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.583676,
    "volatility_stability": 0.7652,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.003656,
      "interruption": -0.370774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 127.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.03,
        "direction_boundary": 9.07,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522598
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "direction_boundary": 9.85,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513557
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483995
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "direction_boundary": 9.1,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455645
      },
      {
        "date": "2023-09-15",
        "close": 10.52,
        "direction_boundary": 8.7,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2023-09-22",
        "close": 10.12,
        "direction_boundary": 7.44,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346167
      },
      {
        "date": "2023-09-29",
        "close": 10.63,
        "direction_boundary": 8.05,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2023-10-06",
        "close": 9.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391874
      },
      {
        "date": "2023-10-13",
        "close": 10.41,
        "direction_boundary": 9.21,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413262
      },
      {
        "date": "2023-10-20",
        "close": 10.69,
        "direction_boundary": 11.28,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38724
      },
      {
        "date": "2023-10-27",
        "close": 10.51,
        "direction_boundary": 11.47,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390064
      },
      {
        "date": "2023-11-03",
        "close": 10.22,
        "direction_boundary": 11.55,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39044
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "direction_boundary": 11.81,
        "core_momentum": -0.225233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425803
      },
      {
        "date": "2023-11-17",
        "close": 9.29,
        "direction_boundary": 11.03,
        "core_momentum": -0.157752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402705
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "direction_boundary": 10.93,
        "core_momentum": -0.15462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39782
      },
      {
        "date": "2023-12-01",
        "close": 9.11,
        "direction_boundary": 10.92,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39412
      },
      {
        "date": "2023-12-08",
        "close": 8.37,
        "direction_boundary": 9.28,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413617
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "direction_boundary": 9.69,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412987
      },
      {
        "date": "2023-12-22",
        "close": 8.47,
        "direction_boundary": 10.28,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408282
      },
      {
        "date": "2023-12-29",
        "close": 8.38,
        "direction_boundary": 10.37,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390668
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "direction_boundary": 9.89,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364497
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "direction_boundary": 10.9,
        "core_momentum": -0.274312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370993
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "direction_boundary": 9.3,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359843
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2024-02-02",
        "close": 8.02,
        "direction_boundary": 9.74,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392193
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "direction_boundary": 9.87,
        "core_momentum": -0.196555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387943
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "direction_boundary": 9.36,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394876
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "direction_boundary": 8.71,
        "core_momentum": -0.145809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418792
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "direction_boundary": 9.89,
        "core_momentum": -0.239636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415852
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "direction_boundary": 8.83,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 7.23,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414155
      },
      {
        "date": "2024-03-22",
        "close": 7.68,
        "direction_boundary": 6.84,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412515
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 7.19,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412986
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "direction_boundary": 7.71,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386049
      },
      {
        "date": "2024-04-12",
        "close": 8.43,
        "direction_boundary": 7.49,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349911
      },
      {
        "date": "2024-04-19",
        "close": 8.54,
        "direction_boundary": 6.86,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347721
      },
      {
        "date": "2024-04-26",
        "close": 8.98,
        "direction_boundary": 6.94,
        "core_momentum": 0.293948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35687
      },
      {
        "date": "2024-05-03",
        "close": 9.29,
        "direction_boundary": 6.76,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35958
      },
      {
        "date": "2024-05-10",
        "close": 9.24,
        "direction_boundary": 6.63,
        "core_momentum": 0.393665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324942
      },
      {
        "date": "2024-05-17",
        "close": 9.68,
        "direction_boundary": 7.39,
        "core_momentum": 0.309878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330653
      },
      {
        "date": "2024-05-24",
        "close": 9.63,
        "direction_boundary": 7.12,
        "core_momentum": 0.352528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330644
      },
      {
        "date": "2024-05-31",
        "close": 9.58,
        "direction_boundary": 7.51,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330023
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "direction_boundary": 7.67,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31702
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "direction_boundary": 7.87,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344431
      },
      {
        "date": "2024-06-21",
        "close": 8.43,
        "direction_boundary": 7.55,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346096
      },
      {
        "date": "2024-06-28",
        "close": 8.67,
        "direction_boundary": 8.24,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347913
      },
      {
        "date": "2024-07-05",
        "close": 8.28,
        "direction_boundary": 9.09,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "direction_boundary": 9.24,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344917
      },
      {
        "date": "2024-07-19",
        "close": 8.36,
        "direction_boundary": 9.84,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340148
      },
      {
        "date": "2024-07-26",
        "close": 8.82,
        "direction_boundary": 10.04,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "direction_boundary": 9.95,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319038
      },
      {
        "date": "2024-08-09",
        "close": 8.26,
        "direction_boundary": 10.27,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320386
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "direction_boundary": 10.03,
        "core_momentum": -0.155533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "direction_boundary": 9.75,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281746
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "direction_boundary": 10.05,
        "core_momentum": -0.20995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283331
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "direction_boundary": 9.96,
        "core_momentum": -0.264056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "direction_boundary": 10.52,
        "core_momentum": -0.305133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 10.12,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340336
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "direction_boundary": 10.63,
        "core_momentum": -0.290687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2024-10-04",
        "close": 8.44,
        "direction_boundary": 9.32,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380052
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "direction_boundary": 10.41,
        "core_momentum": -0.195005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379168
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "direction_boundary": 10.69,
        "core_momentum": -0.275023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393607
      },
      {
        "date": "2024-10-25",
        "close": 7.75,
        "direction_boundary": 10.51,
        "core_momentum": -0.262607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "direction_boundary": 10.22,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "direction_boundary": 9.15,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498665
      },
      {
        "date": "2024-11-15",
        "close": 7.58,
        "direction_boundary": 9.29,
        "core_momentum": -0.184069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492736
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "direction_boundary": 9.24,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521902
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 9.11,
        "core_momentum": -0.077936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521994
      },
      {
        "date": "2024-12-06",
        "close": 7.91,
        "direction_boundary": 8.37,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522862
      },
      {
        "date": "2024-12-13",
        "close": 9.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544105
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "direction_boundary": 8.47,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2024-12-27",
        "close": 9.04,
        "direction_boundary": 8.38,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547629
      },
      {
        "date": "2025-01-03",
        "close": 9.87,
        "direction_boundary": 8.38,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555746
      },
      {
        "date": "2025-01-10",
        "close": 10.19,
        "direction_boundary": 7.91,
        "core_momentum": 0.288243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556688
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "direction_boundary": 7.61,
        "core_momentum": 0.432326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562369
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "direction_boundary": 8.4,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56234
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 8.02,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609532
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "direction_boundary": 7.93,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61055
      },
      {
        "date": "2025-02-14",
        "close": 8.81,
        "direction_boundary": 8.3,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610564
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "direction_boundary": 7.44,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608254
      },
      {
        "date": "2025-02-28",
        "close": 8.44,
        "direction_boundary": 7.52,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61747
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 7.34,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641005
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 7.7,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646231
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "direction_boundary": 7.68,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626517
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "direction_boundary": 8.08,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615653
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 8.6,
        "core_momentum": -0.39186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757092
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "direction_boundary": 8.43,
        "core_momentum": -0.410439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758228
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "direction_boundary": 8.54,
        "core_momentum": -0.36534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767383
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "direction_boundary": 8.98,
        "core_momentum": -0.407572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76715
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "direction_boundary": 9.29,
        "core_momentum": -0.406889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738836
      },
      {
        "date": "2025-05-09",
        "close": 5.44,
        "direction_boundary": 9.24,
        "core_momentum": -0.411255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699949
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "direction_boundary": 9.68,
        "core_momentum": -0.399793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708477
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "direction_boundary": 9.63,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686129
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 9.58,
        "core_momentum": -0.436326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686478
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "direction_boundary": 9.06,
        "core_momentum": -0.342163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701678
      },
      {
        "date": "2025-06-13",
        "close": 6.45,
        "direction_boundary": 8.23,
        "core_momentum": -0.216282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679153
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 8.43,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678918
      },
      {
        "date": "2025-06-27",
        "close": 5.97,
        "direction_boundary": 8.67,
        "core_momentum": -0.311419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684837
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "direction_boundary": 8.28,
        "core_momentum": -0.237923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676427
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 8.42,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677014
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 8.36,
        "core_momentum": -0.32177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687239
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 8.82,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696225
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "direction_boundary": 8.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69618
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 8.26,
        "core_momentum": -0.416465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697177
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "direction_boundary": 8.47,
        "core_momentum": -0.434475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694244
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693385
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 7.94,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693973
      },
      {
        "date": "2025-09-05",
        "close": 4.77,
        "direction_boundary": 7.33,
        "core_momentum": -0.34925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673815
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "direction_boundary": 7.31,
        "core_momentum": -0.362517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671078
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 8.24,
        "core_momentum": -0.411408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669615
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 7.54,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697569
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "direction_boundary": 8.44,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505662
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "direction_boundary": 8.38,
        "core_momentum": -0.399761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517677
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "direction_boundary": 7.75,
        "core_momentum": -0.285161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521144
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "direction_boundary": 7.75,
        "core_momentum": -0.185806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550062
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "direction_boundary": 6.58,
        "core_momentum": 0.577508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875781
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "direction_boundary": 7.7,
        "core_momentum": 0.394805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874216
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "direction_boundary": 7.58,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884186
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "direction_boundary": 8.5,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888346
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "direction_boundary": 8.4,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885196
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "direction_boundary": 7.91,
        "core_momentum": 0.379267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891917
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "direction_boundary": 9.12,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895963
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "direction_boundary": 8.74,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91525
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "direction_boundary": 9.04,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902537
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "direction_boundary": 9.87,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902833
      },
      {
        "date": "2026-01-09",
        "close": 9.41,
        "direction_boundary": 10.19,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906116
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "direction_boundary": 10.9,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882687
      },
      {
        "date": "2026-01-23",
        "close": 10.94,
        "direction_boundary": 10.51,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883068
      },
      {
        "date": "2026-01-30",
        "close": 11.49,
        "direction_boundary": 8.88,
        "core_momentum": 0.293919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839141
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "direction_boundary": 8.59,
        "core_momentum": 0.308498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834477
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 8.81,
        "core_momentum": 0.364359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833853
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "direction_boundary": 9.1,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845865
      },
      {
        "date": "2026-02-27",
        "close": 12.13,
        "direction_boundary": 8.44,
        "core_momentum": 0.437204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848102
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835965
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 6.88,
        "core_momentum": 1.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844576
      },
      {
        "date": "2026-03-20",
        "close": 14.59,
        "direction_boundary": 7.22,
        "core_momentum": 1.020776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84538
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "direction_boundary": 7.38,
        "core_momentum": 0.990515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837189
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "direction_boundary": 5.23,
        "core_momentum": 1.665392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845019
      },
      {
        "date": "2026-04-10",
        "close": 13.83,
        "direction_boundary": 4.97,
        "core_momentum": 1.782696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827179
      },
      {
        "date": "2026-04-17",
        "close": 13.96,
        "direction_boundary": 5.42,
        "core_momentum": 1.575646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823853
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 5.32,
        "core_momentum": 2.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844179
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "direction_boundary": 5.51,
        "core_momentum": 2.016334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525996
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "direction_boundary": 5.44,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53587
      },
      {
        "date": "2026-05-15",
        "close": 17.45,
        "direction_boundary": 5.81,
        "core_momentum": 2.003442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532819
      },
      {
        "date": "2026-05-22",
        "close": 16.95,
        "direction_boundary": 5.58,
        "core_momentum": 2.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523162
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "direction_boundary": 5.4,
        "core_momentum": 1.825926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552328
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "direction_boundary": 5.96,
        "core_momentum": 1.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53189
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "direction_boundary": 6.45,
        "core_momentum": 1.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "direction_boundary": 6.55,
        "core_momentum": 1.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496856
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 5.97,
        "core_momentum": 1.479062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497295
      },
      {
        "date": "2026-07-03",
        "close": 12.09,
        "direction_boundary": 6.31,
        "core_momentum": 0.916006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579486
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "direction_boundary": 6.54,
        "core_momentum": 0.96789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579455
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 5.67,
        "core_momentum": 1.292769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568616
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581673
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 5.07,
        "core_momentum": 1.189349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58426
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "direction_boundary": 4.82,
        "core_momentum": 1.278008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.03,
        "volume": 3735316
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "volume": 3794896
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "volume": 4775580
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "volume": 8907989
      },
      {
        "date": "2023-09-15",
        "close": 10.52,
        "volume": 16195596
      },
      {
        "date": "2023-09-22",
        "close": 10.12,
        "volume": 6532358
      },
      {
        "date": "2023-09-29",
        "close": 10.63,
        "volume": 6860454
      },
      {
        "date": "2023-10-06",
        "close": 9.32,
        "volume": 6906822
      },
      {
        "date": "2023-10-13",
        "close": 10.41,
        "volume": 6791100
      },
      {
        "date": "2023-10-20",
        "close": 10.69,
        "volume": 6494716
      },
      {
        "date": "2023-10-27",
        "close": 10.51,
        "volume": 6930153
      },
      {
        "date": "2023-11-03",
        "close": 10.22,
        "volume": 13782083
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "volume": 10574933
      },
      {
        "date": "2023-11-17",
        "close": 9.29,
        "volume": 6428317
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "volume": 4055157
      },
      {
        "date": "2023-12-01",
        "close": 9.11,
        "volume": 4927162
      },
      {
        "date": "2023-12-08",
        "close": 8.37,
        "volume": 8758847
      },
      {
        "date": "2023-12-15",
        "close": 8.53,
        "volume": 13953220
      },
      {
        "date": "2023-12-22",
        "close": 8.47,
        "volume": 5478934
      },
      {
        "date": "2023-12-29",
        "close": 8.38,
        "volume": 3710617
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "volume": 6661724
      },
      {
        "date": "2024-01-12",
        "close": 7.91,
        "volume": 7921965
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "volume": 5296262
      },
      {
        "date": "2024-01-26",
        "close": 8.4,
        "volume": 6353647
      },
      {
        "date": "2024-02-02",
        "close": 8.02,
        "volume": 6441892
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "volume": 6027973
      },
      {
        "date": "2024-02-16",
        "close": 8.3,
        "volume": 8117676
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "volume": 9256378
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "volume": 9269682
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "volume": 8382717
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 9214404
      },
      {
        "date": "2024-03-22",
        "close": 7.68,
        "volume": 6582334
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 3482822
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "volume": 7728955
      },
      {
        "date": "2024-04-12",
        "close": 8.43,
        "volume": 4895772
      },
      {
        "date": "2024-04-19",
        "close": 8.54,
        "volume": 11447152
      },
      {
        "date": "2024-04-26",
        "close": 8.98,
        "volume": 6484058
      },
      {
        "date": "2024-05-03",
        "close": 9.29,
        "volume": 13088596
      },
      {
        "date": "2024-05-10",
        "close": 9.24,
        "volume": 9074465
      },
      {
        "date": "2024-05-17",
        "close": 9.68,
        "volume": 5452321
      },
      {
        "date": "2024-05-24",
        "close": 9.63,
        "volume": 6514263
      },
      {
        "date": "2024-05-31",
        "close": 9.58,
        "volume": 7004473
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "volume": 6800935
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "volume": 6405897
      },
      {
        "date": "2024-06-21",
        "close": 8.43,
        "volume": 15177764
      },
      {
        "date": "2024-06-28",
        "close": 8.67,
        "volume": 6026174
      },
      {
        "date": "2024-07-05",
        "close": 8.28,
        "volume": 5040332
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "volume": 5150940
      },
      {
        "date": "2024-07-19",
        "close": 8.36,
        "volume": 6915722
      },
      {
        "date": "2024-07-26",
        "close": 8.82,
        "volume": 6095454
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "volume": 9308795
      },
      {
        "date": "2024-08-09",
        "close": 8.26,
        "volume": 6949855
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "volume": 3977469
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "volume": 5418234
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "volume": 4848354
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "volume": 4649742
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "volume": 6511258
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 10000582
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "volume": 7808309
      },
      {
        "date": "2024-10-04",
        "close": 8.44,
        "volume": 5691299
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "volume": 3509784
      },
      {
        "date": "2024-10-18",
        "close": 7.75,
        "volume": 4579807
      },
      {
        "date": "2024-10-25",
        "close": 7.75,
        "volume": 3356022
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "volume": 6979154
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "volume": 9106113
      },
      {
        "date": "2024-11-15",
        "close": 7.58,
        "volume": 6109937
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "volume": 5823809
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 3883653
      },
      {
        "date": "2024-12-06",
        "close": 7.91,
        "volume": 5858303
      },
      {
        "date": "2024-12-13",
        "close": 9.12,
        "volume": 15105372
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "volume": 21700441
      },
      {
        "date": "2024-12-27",
        "close": 9.04,
        "volume": 4220905
      },
      {
        "date": "2025-01-03",
        "close": 9.87,
        "volume": 5376018
      },
      {
        "date": "2025-01-10",
        "close": 10.19,
        "volume": 4842827
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "volume": 7157995
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "volume": 7334071
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 8296689
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "volume": 4965187
      },
      {
        "date": "2025-02-14",
        "close": 8.81,
        "volume": 5137908
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "volume": 8623497
      },
      {
        "date": "2025-02-28",
        "close": 8.44,
        "volume": 13297969
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 11034098
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 8474539
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "volume": 10240663
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "volume": 6975753
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 8789858
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "volume": 9246776
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "volume": 6659170
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "volume": 8061688
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "volume": 15199798
      },
      {
        "date": "2025-05-09",
        "close": 5.44,
        "volume": 7913207
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "volume": 7229490
      },
      {
        "date": "2025-05-23",
        "close": 5.58,
        "volume": 7682890
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 4247810
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "volume": 6196609
      },
      {
        "date": "2025-06-13",
        "close": 6.45,
        "volume": 7568944
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 9990033
      },
      {
        "date": "2025-06-27",
        "close": 5.97,
        "volume": 10739081
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "volume": 7466583
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 7271234
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 8101704
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 9587784
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "volume": 19183797
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 10556400
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "volume": 10132698
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 8860361
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 8472766
      },
      {
        "date": "2025-09-05",
        "close": 4.77,
        "volume": 6127959
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "volume": 15018730
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 37900561
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 15523840
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 11647981
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "volume": 8611266
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "volume": 10191526
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "volume": 11817269
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "volume": 47616506
      },
      {
        "date": "2025-11-07",
        "close": 10.74,
        "volume": 20858728
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "volume": 17459473
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "volume": 13349650
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "volume": 8259874
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "volume": 12635183
      },
      {
        "date": "2025-12-12",
        "close": 10.24,
        "volume": 13242161
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "volume": 13249474
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "volume": 4682572
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "volume": 6027881
      },
      {
        "date": "2026-01-09",
        "close": 9.41,
        "volume": 10217761
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "volume": 10137028
      },
      {
        "date": "2026-01-23",
        "close": 10.94,
        "volume": 7777760
      },
      {
        "date": "2026-01-30",
        "close": 11.49,
        "volume": 29736592
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "volume": 16360161
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 15245892
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "volume": 16036696
      },
      {
        "date": "2026-02-27",
        "close": 12.13,
        "volume": 13614101
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 14302804
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 18493343
      },
      {
        "date": "2026-03-20",
        "close": 14.59,
        "volume": 19576845
      },
      {
        "date": "2026-03-27",
        "close": 14.69,
        "volume": 10773384
      },
      {
        "date": "2026-04-03",
        "close": 13.94,
        "volume": 11909820
      },
      {
        "date": "2026-04-10",
        "close": 13.83,
        "volume": 9379606
      },
      {
        "date": "2026-04-17",
        "close": 13.96,
        "volume": 11430497
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 13342247
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "volume": 18666758
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "volume": 55806649
      },
      {
        "date": "2026-05-15",
        "close": 17.45,
        "volume": 20895210
      },
      {
        "date": "2026-05-22",
        "close": 16.95,
        "volume": 36460645
      },
      {
        "date": "2026-05-29",
        "close": 15.26,
        "volume": 22683750
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "volume": 24289724
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "volume": 25412940
      },
      {
        "date": "2026-06-19",
        "close": 14.75,
        "volume": 19812685
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 22586519
      },
      {
        "date": "2026-07-03",
        "close": 12.09,
        "volume": 22067046
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "volume": 21770874
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 13553416
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 22509540
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 36569562
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "volume": 15542344
      }
    ],
    "sharemaestro_context": {
      "trend": 13.590333,
      "fair_value": 9.091603,
      "market_activity": -13.634667,
      "market_dynamics": -1.269429,
      "relative_strength": -10.352267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044588,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.038137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.156877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072917,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.057711
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.313377
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.125974
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.044686
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.074561
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.135616
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.1079
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.047862
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003656
      }
    ]
  }
}