{
  "ticker": {
    "uuid": "bff722f4-5460-4196-9857-1b8abe141e72",
    "symbol": "CMO",
    "name": "CMO Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": 0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.910438,
    "volatility_stability": 0.7012,
    "risk_context": 0.1098,
    "current_regime": {
      "move": 0.046154,
      "interruption": -0.170732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.945,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.334379,
        "direction_boundary": 4.319379,
        "core_momentum": -0.691072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84253
      },
      {
        "date": "2023-08-25",
        "close": 1.318953,
        "direction_boundary": 4.12655,
        "core_momentum": -0.680374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84336
      },
      {
        "date": "2023-09-01",
        "close": 1.419224,
        "direction_boundary": 3.895155,
        "core_momentum": -0.635644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856393
      },
      {
        "date": "2023-09-08",
        "close": 1.588914,
        "direction_boundary": 4.010852,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880776
      },
      {
        "date": "2023-09-15",
        "close": 1.696899,
        "direction_boundary": 3.81031,
        "core_momentum": -0.554656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880988
      },
      {
        "date": "2023-09-22",
        "close": 1.666046,
        "direction_boundary": 3.686899,
        "core_momentum": -0.548117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878867
      },
      {
        "date": "2023-09-29",
        "close": 1.403798,
        "direction_boundary": 3.332093,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902145
      },
      {
        "date": "2023-10-06",
        "close": 1.2881,
        "direction_boundary": 3.285813,
        "core_momentum": -0.607981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890062
      },
      {
        "date": "2023-10-13",
        "close": 1.604341,
        "direction_boundary": 3.193255,
        "core_momentum": -0.497584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952751
      },
      {
        "date": "2023-10-20",
        "close": 0.917868,
        "direction_boundary": 3.13155,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213308
      },
      {
        "date": "2023-10-27",
        "close": 0.501356,
        "direction_boundary": 3.856589,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442853
      },
      {
        "date": "2023-11-03",
        "close": 0.701899,
        "direction_boundary": 3.764031,
        "core_momentum": -0.813525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542034
      },
      {
        "date": "2023-11-10",
        "close": 0.748178,
        "direction_boundary": 3.64062,
        "core_momentum": -0.794492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546039
      },
      {
        "date": "2023-11-17",
        "close": 0.817596,
        "direction_boundary": 3.594341,
        "core_momentum": -0.772532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55337
      },
      {
        "date": "2023-11-24",
        "close": 0.994999,
        "direction_boundary": 3.362945,
        "core_momentum": -0.704129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584293
      },
      {
        "date": "2023-12-01",
        "close": 1.01,
        "direction_boundary": 3.362945,
        "core_momentum": -0.699668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584524
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "direction_boundary": 3.270387,
        "core_momentum": -0.706457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585027
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "direction_boundary": 3.47093,
        "core_momentum": -0.755109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52289
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "direction_boundary": 3.316666,
        "core_momentum": -0.740703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51755
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 3.347519,
        "core_momentum": -0.749068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516417
      },
      {
        "date": "2024-01-05",
        "close": 0.86,
        "direction_boundary": 3.393798,
        "core_momentum": -0.746597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516269
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 4.010852,
        "core_momentum": -0.825473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536535
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 5.013565,
        "core_momentum": -0.85639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537139
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "direction_boundary": 4.589341,
        "core_momentum": -0.792999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578151
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "direction_boundary": 4.435077,
        "core_momentum": -0.770015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580376
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "direction_boundary": 4.280813,
        "core_momentum": -0.759391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574123
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "direction_boundary": 3.748604,
        "core_momentum": -0.71456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478316
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 3.578914,
        "core_momentum": -0.692644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479152
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "direction_boundary": 3.563488,
        "core_momentum": -0.730601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484923
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 3.47093,
        "core_momentum": -0.711893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475832
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 3.085271,
        "core_momentum": -0.620779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.491508
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "direction_boundary": 3.146976,
        "core_momentum": -0.628215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491625
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "direction_boundary": 3.038992,
        "core_momentum": -0.638038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.476118
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "direction_boundary": 2.62248,
        "core_momentum": -0.622495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.478369
      },
      {
        "date": "2024-04-12",
        "close": 1.02,
        "direction_boundary": 2.499069,
        "core_momentum": -0.591848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442397
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "direction_boundary": 2.421937,
        "core_momentum": -0.578849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213168
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 2.128837,
        "core_momentum": -0.553747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848472
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "direction_boundary": 2.051705,
        "core_momentum": -0.517474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720558
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "direction_boundary": 1.851162,
        "core_momentum": -0.503015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726371
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "direction_boundary": 1.696899,
        "core_momentum": -0.504979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729146
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "direction_boundary": 1.666046,
        "core_momentum": -0.501814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672564
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "direction_boundary": 1.681472,
        "core_momentum": -0.482596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676122
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "direction_boundary": 1.666046,
        "core_momentum": -0.495812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674381
      },
      {
        "date": "2024-06-14",
        "close": 0.78,
        "direction_boundary": 1.180116,
        "core_momentum": -0.339048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661027
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "direction_boundary": 1.064418,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666306
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 1.010426,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670844
      },
      {
        "date": "2024-07-05",
        "close": 0.84,
        "direction_boundary": 0.97186,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68162
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 0.879302,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615738
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "direction_boundary": 0.856162,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622127
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "direction_boundary": 0.964147,
        "core_momentum": -0.190995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480666
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 1.002713,
        "core_momentum": -0.242056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467558
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.910155,
        "core_momentum": -0.263862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 1.334379,
        "core_momentum": -0.475411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493898
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 1.318953,
        "core_momentum": -0.469276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490451
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "direction_boundary": 1.419224,
        "core_momentum": -0.499727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461081
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 1.588914,
        "core_momentum": -0.559448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45484
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.696899,
        "core_momentum": -0.587483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383494
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.666046,
        "core_momentum": -0.579844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383494
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "direction_boundary": 1.403798,
        "core_momentum": -0.337512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564814
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "direction_boundary": 1.2881,
        "core_momentum": -0.293533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547157
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "direction_boundary": 1.604341,
        "core_momentum": -0.463954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549811
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "direction_boundary": 0.917868,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552634
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 0.501356,
        "core_momentum": 0.675456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546768
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "direction_boundary": 0.701899,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555865
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "direction_boundary": 0.748178,
        "core_momentum": 0.216288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546597
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "direction_boundary": 0.817596,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556081
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "direction_boundary": 0.994999,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556176
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551944
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.96,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549913
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542431
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567323
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 0.84,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561678
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553265
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555025
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552599
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552637
      },
      {
        "date": "2025-01-31",
        "close": 0.71,
        "direction_boundary": 1.02,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554383
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "direction_boundary": 1.03,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525039
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "direction_boundary": 1.1,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53331
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "direction_boundary": 0.96,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543957
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545099
      },
      {
        "date": "2025-03-14",
        "close": 0.66,
        "direction_boundary": 1.17,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545404
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 1.17,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545404
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 1.1,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381462
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 1.02,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 1.02,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535283
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535621
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522158
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "direction_boundary": 0.84,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.83,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508374
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "direction_boundary": 0.87,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508374
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509409
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517555
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51295
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539536
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.77,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535923
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.78,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536462
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538624
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.67,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538624
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53991
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544016
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531696
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534292
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535743
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538958
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.93,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526015
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.91,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528368
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506803
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.91,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.91,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433007
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.81,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420502
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415592
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398654
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400397
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "direction_boundary": 0.73,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397201
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421517
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480285
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.71,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520804
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521133
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519683
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505641
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683051
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.67,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9223
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 0.66,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927771
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 0.66,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927263
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946245
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946069
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.52,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934267
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933085
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943263
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926689
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928868
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945706
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944016
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944901
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945783
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94792
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.54,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977251
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 0.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964151
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "direction_boundary": 0.56,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959756
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.52,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959424
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 0.53,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95487
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936169
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.51,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908215
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.51,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.334379,
        "volume": 83356298
      },
      {
        "date": "2023-08-25",
        "close": 1.318953,
        "volume": 19286081
      },
      {
        "date": "2023-09-01",
        "close": 1.419224,
        "volume": 22138472
      },
      {
        "date": "2023-09-08",
        "close": 1.588914,
        "volume": 37003421
      },
      {
        "date": "2023-09-15",
        "close": 1.696899,
        "volume": 6622300
      },
      {
        "date": "2023-09-22",
        "close": 1.666046,
        "volume": 5226247
      },
      {
        "date": "2023-09-29",
        "close": 1.403798,
        "volume": 5082728
      },
      {
        "date": "2023-10-06",
        "close": 1.2881,
        "volume": 8646109
      },
      {
        "date": "2023-10-13",
        "close": 1.604341,
        "volume": 18060906
      },
      {
        "date": "2023-10-20",
        "close": 0.917868,
        "volume": 113986602
      },
      {
        "date": "2023-10-27",
        "close": 0.501356,
        "volume": 39970033
      },
      {
        "date": "2023-11-03",
        "close": 0.701899,
        "volume": 53154220
      },
      {
        "date": "2023-11-10",
        "close": 0.748178,
        "volume": 25612526
      },
      {
        "date": "2023-11-17",
        "close": 0.817596,
        "volume": 14821904
      },
      {
        "date": "2023-11-24",
        "close": 0.994999,
        "volume": 40401891
      },
      {
        "date": "2023-12-01",
        "close": 1.01,
        "volume": 5188700
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "volume": 2486800
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "volume": 2158600
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "volume": 3538300
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 930000
      },
      {
        "date": "2024-01-05",
        "close": 0.86,
        "volume": 703400
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 6022800
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 4148200
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "volume": 50926600
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 80833500
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "volume": 26280000
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "volume": 49014700
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 92045400
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "volume": 8650700
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 5804400
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 84018400
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "volume": 105506200
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "volume": 6366600
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "volume": 6822200
      },
      {
        "date": "2024-04-12",
        "close": 1.02,
        "volume": 5396800
      },
      {
        "date": "2024-04-19",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 4803700
      },
      {
        "date": "2024-05-03",
        "close": 0.99,
        "volume": 1323800
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "volume": 4976200
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "volume": 6569000
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "volume": 201000
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "volume": 2702400
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "volume": 970200
      },
      {
        "date": "2024-06-14",
        "close": 0.78,
        "volume": 1275300
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "volume": 1505900
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 2668500
      },
      {
        "date": "2024-07-05",
        "close": 0.84,
        "volume": 3332200
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 3360500
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "volume": 890200
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "volume": 1217600
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 426000
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 323000
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 398100
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 986200
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "volume": 1442500
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 377000
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 1814900
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "volume": 20340500
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "volume": 9972400
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "volume": 3620200
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "volume": 2126600
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 1037700
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "volume": 4887000
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "volume": 2013600
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "volume": 1153900
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "volume": 518800
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "volume": 393700
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 436300
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 570000
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 1658400
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 214800
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "volume": 376600
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 161700
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 402400
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "volume": 153300
      },
      {
        "date": "2025-01-31",
        "close": 0.71,
        "volume": 599400
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "volume": 504200
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 163000
      },
      {
        "date": "2025-02-21",
        "close": 0.64,
        "volume": 323500
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "volume": 338800
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 762200
      },
      {
        "date": "2025-03-14",
        "close": 0.66,
        "volume": 63900
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 45100
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 373100
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "volume": 488900
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 294700
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 194400
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "volume": 592000
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "volume": 564600
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 897400
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "volume": 577600
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 686100
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "volume": 108800
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "volume": 429300
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 113000
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 146400
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 445600
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 121000
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 404500
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 131200
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 163800
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "volume": 190600
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 242800
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 81700
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 283500
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "volume": 887500
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 341100
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "volume": 193700
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 357700
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 1067100
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 15282800
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 871200
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 579600
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 1010100
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 1724100
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 426500
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 193800
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 681800
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 482300
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 439000
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 435100
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 189200
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 279800
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "volume": 94600
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 196400
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 725200
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 1157700
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 521300
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 204500
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 3917300
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 311300
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 2381000
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 25000000
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 40009300
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 24615900
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 10421300
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 5384100
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 3091800
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 135600
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 14629300
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 7712900
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 3802100
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 6345500
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "volume": 6348400
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 2898200
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 215000
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 428900
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 5886700
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 6998100
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "volume": 1267400
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 6493200
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 1937500
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 2636100
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 1687200
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 1984500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.656667,
      "fair_value": 0.751427,
      "market_activity": 15.293213,
      "market_dynamics": -0.303027,
      "relative_strength": 3.969814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017391,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.043032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.143167,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.325926,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.473577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.650483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.979431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.034092
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 2.488
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.756166
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.098765
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.256757
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.209302
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046154
      }
    ]
  }
}