{
  "ticker": {
    "uuid": "bff875e7-2886-4bbd-bf32-3920f1e77819",
    "symbol": "300681",
    "name": "Zhuhai Enpower Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.92,
    "boundary_margin": -0.257261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.596064,
    "volatility_stability": 1.2903,
    "risk_context": 0.1678,
    "current_regime": {
      "move": -0.001395,
      "interruption": 0.095359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.615133,
        "direction_boundary": 39.303013,
        "core_momentum": -0.475482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420036
      },
      {
        "date": "2023-08-04",
        "close": 19.997078,
        "direction_boundary": 39.707993,
        "core_momentum": -0.496397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411037
      },
      {
        "date": "2023-08-11",
        "close": 18.880592,
        "direction_boundary": 42.356964,
        "core_momentum": -0.554251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2023-08-18",
        "close": 18.342285,
        "direction_boundary": 39.057369,
        "core_momentum": -0.530376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2023-08-25",
        "close": 16.547932,
        "direction_boundary": 41.02916,
        "core_momentum": -0.596679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425756
      },
      {
        "date": "2023-09-01",
        "close": 17.933571,
        "direction_boundary": 46.818386,
        "core_momentum": -0.616955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2023-09-08",
        "close": 17.305548,
        "direction_boundary": 44.461533,
        "core_momentum": -0.610775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430347
      },
      {
        "date": "2023-09-15",
        "close": 17.355391,
        "direction_boundary": 37.198441,
        "core_momentum": -0.533438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406716
      },
      {
        "date": "2023-09-22",
        "close": 17.245735,
        "direction_boundary": 37.543674,
        "core_momentum": -0.540649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404372
      },
      {
        "date": "2023-09-29",
        "close": 17.026424,
        "direction_boundary": 33.918766,
        "core_momentum": -0.498023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396782
      },
      {
        "date": "2023-10-27",
        "close": 20.814507,
        "direction_boundary": 31.535357,
        "core_momentum": -0.339963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395604
      },
      {
        "date": "2023-11-03",
        "close": 19.817642,
        "direction_boundary": 26.954432,
        "core_momentum": -0.264772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401649
      },
      {
        "date": "2023-11-10",
        "close": 20.405792,
        "direction_boundary": 25.706293,
        "core_momentum": -0.206195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402827
      },
      {
        "date": "2023-11-17",
        "close": 21.552187,
        "direction_boundary": 29.955269,
        "core_momentum": -0.280521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406222
      },
      {
        "date": "2023-11-24",
        "close": 20.05689,
        "direction_boundary": 29.311281,
        "core_momentum": -0.315728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419065
      },
      {
        "date": "2023-12-01",
        "close": 20.186483,
        "direction_boundary": 28.381821,
        "core_momentum": -0.288753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418388
      },
      {
        "date": "2023-12-08",
        "close": 19.179649,
        "direction_boundary": 26.688869,
        "core_momentum": -0.281361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424484
      },
      {
        "date": "2023-12-15",
        "close": 19.079964,
        "direction_boundary": 28.381821,
        "core_momentum": -0.32774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40243
      },
      {
        "date": "2023-12-22",
        "close": 18.471878,
        "direction_boundary": 27.870613,
        "core_momentum": -0.337227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359792
      },
      {
        "date": "2023-12-29",
        "close": 19.209557,
        "direction_boundary": 27.903812,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353562
      },
      {
        "date": "2024-01-05",
        "close": 18.212694,
        "direction_boundary": 25.732851,
        "core_momentum": -0.29224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358537
      },
      {
        "date": "2024-01-12",
        "close": 17.993382,
        "direction_boundary": 26.297167,
        "core_momentum": -0.315767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356372
      },
      {
        "date": "2024-01-19",
        "close": 16.807117,
        "direction_boundary": 28.096342,
        "core_momentum": -0.401804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2024-01-26",
        "close": 15.252009,
        "direction_boundary": 27.98348,
        "core_momentum": -0.454964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2024-02-02",
        "close": 12.161733,
        "direction_boundary": 27.917089,
        "core_momentum": -0.564362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479299
      },
      {
        "date": "2024-02-09",
        "close": 11.882611,
        "direction_boundary": 29.357758,
        "core_momentum": -0.595248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479098
      },
      {
        "date": "2024-02-23",
        "close": 13.457655,
        "direction_boundary": 27.565222,
        "core_momentum": -0.511789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515696
      },
      {
        "date": "2024-03-01",
        "close": 14.404675,
        "direction_boundary": 26.722063,
        "core_momentum": -0.460945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527109
      },
      {
        "date": "2024-03-08",
        "close": 13.916212,
        "direction_boundary": 26.994265,
        "core_momentum": -0.484475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511089
      },
      {
        "date": "2024-03-15",
        "close": 16.508057,
        "direction_boundary": 25.029114,
        "core_momentum": -0.340446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555339
      },
      {
        "date": "2024-03-22",
        "close": 17.634514,
        "direction_boundary": 23.163549,
        "core_momentum": -0.238696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561315
      },
      {
        "date": "2024-03-29",
        "close": 17.325483,
        "direction_boundary": 20.766861,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561881
      },
      {
        "date": "2024-04-05",
        "close": 16.338589,
        "direction_boundary": 21.258148,
        "core_momentum": -0.23142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567701
      },
      {
        "date": "2024-04-12",
        "close": 15.301853,
        "direction_boundary": 22.260639,
        "core_momentum": -0.312605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574369
      },
      {
        "date": "2024-04-19",
        "close": 14.065741,
        "direction_boundary": 21.749437,
        "core_momentum": -0.353283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582951
      },
      {
        "date": "2024-04-26",
        "close": 14.923044,
        "direction_boundary": 20.7735,
        "core_momentum": -0.281631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566126
      },
      {
        "date": "2024-05-03",
        "close": 15.082543,
        "direction_boundary": 18.244034,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557068
      },
      {
        "date": "2024-05-10",
        "close": 15.212134,
        "direction_boundary": 18.66893,
        "core_momentum": -0.185163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555207
      },
      {
        "date": "2024-05-17",
        "close": 14.653892,
        "direction_boundary": 18.456482,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553432
      },
      {
        "date": "2024-05-24",
        "close": 13.796589,
        "direction_boundary": 19.180134,
        "core_momentum": -0.280683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548369
      },
      {
        "date": "2024-05-31",
        "close": 14.664762,
        "direction_boundary": 19.551922,
        "core_momentum": -0.249958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552792
      },
      {
        "date": "2024-06-07",
        "close": 13.176309,
        "direction_boundary": 19.917328,
        "core_momentum": -0.33845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567406
      },
      {
        "date": "2024-06-14",
        "close": 14.44499,
        "direction_boundary": 19.857517,
        "core_momentum": -0.272568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584321
      },
      {
        "date": "2024-06-21",
        "close": 15.014399,
        "direction_boundary": 18.053196,
        "core_momentum": -0.168325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58833
      },
      {
        "date": "2024-06-28",
        "close": 13.026464,
        "direction_boundary": 20.565289,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615963
      },
      {
        "date": "2024-07-05",
        "close": 12.35716,
        "direction_boundary": 21.831308,
        "core_momentum": -0.433971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613449
      },
      {
        "date": "2024-07-12",
        "close": 13.246236,
        "direction_boundary": 21.223221,
        "core_momentum": -0.375861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622469
      },
      {
        "date": "2024-07-19",
        "close": 12.686817,
        "direction_boundary": 21.691748,
        "core_momentum": -0.415132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2024-07-26",
        "close": 12.447066,
        "direction_boundary": 20.944099,
        "core_momentum": -0.405701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619019
      },
      {
        "date": "2024-08-02",
        "close": 12.886609,
        "direction_boundary": 19.957205,
        "core_momentum": -0.354288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609502
      },
      {
        "date": "2024-08-09",
        "close": 12.267253,
        "direction_boundary": 20.615133,
        "core_momentum": -0.404939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525352
      },
      {
        "date": "2024-08-16",
        "close": 12.337181,
        "direction_boundary": 19.997078,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524289
      },
      {
        "date": "2024-08-23",
        "close": 12.826672,
        "direction_boundary": 18.880592,
        "core_momentum": -0.320642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496841
      },
      {
        "date": "2024-08-30",
        "close": 13.585883,
        "direction_boundary": 18.342285,
        "core_momentum": -0.259313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494094
      },
      {
        "date": "2024-09-06",
        "close": 13.376101,
        "direction_boundary": 16.547932,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492317
      },
      {
        "date": "2024-09-13",
        "close": 12.766734,
        "direction_boundary": 17.933571,
        "core_momentum": -0.28811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2024-09-20",
        "close": 12.556952,
        "direction_boundary": 17.305548,
        "core_momentum": -0.274397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414086
      },
      {
        "date": "2024-09-27",
        "close": 14.405032,
        "direction_boundary": 17.355391,
        "core_momentum": -0.169997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463461
      },
      {
        "date": "2024-10-04",
        "close": 16.572779,
        "direction_boundary": 17.245735,
        "core_momentum": -0.039022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499825
      },
      {
        "date": "2024-10-11",
        "close": 15.374025,
        "direction_boundary": 17.026424,
        "core_momentum": -0.097049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502512
      },
      {
        "date": "2024-10-18",
        "close": 16.942394,
        "direction_boundary": 17.494951,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504519
      },
      {
        "date": "2024-10-25",
        "close": 17.851452,
        "direction_boundary": 19.538523,
        "core_momentum": -0.086346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503185
      },
      {
        "date": "2024-11-01",
        "close": 21.487673,
        "direction_boundary": 20.814507,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560843
      },
      {
        "date": "2024-11-08",
        "close": 24.854174,
        "direction_boundary": 19.817642,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589799
      },
      {
        "date": "2024-11-15",
        "close": 25.113903,
        "direction_boundary": 20.405792,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2024-11-22",
        "close": 22.726385,
        "direction_boundary": 21.552187,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597788
      },
      {
        "date": "2024-11-29",
        "close": 23.755316,
        "direction_boundary": 20.05689,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595892
      },
      {
        "date": "2024-12-06",
        "close": 24.764269,
        "direction_boundary": 20.186483,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568252
      },
      {
        "date": "2024-12-13",
        "close": 24.654383,
        "direction_boundary": 19.179649,
        "core_momentum": 0.285445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560972
      },
      {
        "date": "2024-12-20",
        "close": 24.574465,
        "direction_boundary": 19.079964,
        "core_momentum": 0.287972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561278
      },
      {
        "date": "2024-12-27",
        "close": 27.021921,
        "direction_boundary": 18.471878,
        "core_momentum": 0.462868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520034
      },
      {
        "date": "2025-01-03",
        "close": 22.276852,
        "direction_boundary": 19.209557,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594716
      },
      {
        "date": "2025-01-10",
        "close": 24.674362,
        "direction_boundary": 18.212694,
        "core_momentum": 0.354789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601563
      },
      {
        "date": "2025-01-17",
        "close": 26.492472,
        "direction_boundary": 17.993382,
        "core_momentum": 0.472345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596931
      },
      {
        "date": "2025-01-24",
        "close": 27.471455,
        "direction_boundary": 16.807117,
        "core_momentum": 0.634513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593064
      },
      {
        "date": "2025-01-31",
        "close": 26.512451,
        "direction_boundary": 15.252009,
        "core_momentum": 0.738292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600013
      },
      {
        "date": "2025-02-07",
        "close": 32.486244,
        "direction_boundary": 12.161733,
        "core_momentum": 1.671185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636257
      },
      {
        "date": "2025-02-14",
        "close": 35.962631,
        "direction_boundary": 11.882611,
        "core_momentum": 2.026492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640578
      },
      {
        "date": "2025-02-21",
        "close": 36.931625,
        "direction_boundary": 13.457655,
        "core_momentum": 1.744284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640892
      },
      {
        "date": "2025-02-28",
        "close": 35.183441,
        "direction_boundary": 14.404675,
        "core_momentum": 1.442502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652084
      },
      {
        "date": "2025-03-07",
        "close": 38.34016,
        "direction_boundary": 13.916212,
        "core_momentum": 1.755072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651035
      },
      {
        "date": "2025-03-14",
        "close": 36.492081,
        "direction_boundary": 16.508057,
        "core_momentum": 1.210562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651789
      },
      {
        "date": "2025-03-21",
        "close": 33.754925,
        "direction_boundary": 17.634514,
        "core_momentum": 0.91414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667884
      },
      {
        "date": "2025-03-28",
        "close": 34.753887,
        "direction_boundary": 17.325483,
        "core_momentum": 1.00594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652394
      },
      {
        "date": "2025-04-04",
        "close": 32.486244,
        "direction_boundary": 16.338589,
        "core_momentum": 0.988314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648259
      },
      {
        "date": "2025-04-11",
        "close": 29.079784,
        "direction_boundary": 15.301853,
        "core_momentum": 0.900409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661138
      },
      {
        "date": "2025-04-18",
        "close": 29.589254,
        "direction_boundary": 14.065741,
        "core_momentum": 1.10364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652815
      },
      {
        "date": "2025-04-25",
        "close": 32.546185,
        "direction_boundary": 14.923044,
        "core_momentum": 1.180935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65956
      },
      {
        "date": "2025-05-02",
        "close": 32.666058,
        "direction_boundary": 15.082543,
        "core_momentum": 1.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616891
      },
      {
        "date": "2025-05-09",
        "close": 32.466263,
        "direction_boundary": 15.212134,
        "core_momentum": 1.134235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588444
      },
      {
        "date": "2025-05-16",
        "close": 31.906847,
        "direction_boundary": 14.653892,
        "core_momentum": 1.177363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589692
      },
      {
        "date": "2025-05-23",
        "close": 29.189669,
        "direction_boundary": 13.796589,
        "core_momentum": 1.115716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585844
      },
      {
        "date": "2025-05-30",
        "close": 28.870001,
        "direction_boundary": 14.664762,
        "core_momentum": 0.968665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584318
      },
      {
        "date": "2025-06-06",
        "close": 28.500385,
        "direction_boundary": 13.176309,
        "core_momentum": 1.163002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582843
      },
      {
        "date": "2025-06-13",
        "close": 27.07,
        "direction_boundary": 14.44499,
        "core_momentum": 0.874006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588061
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 15.014399,
        "core_momentum": 0.731671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591164
      },
      {
        "date": "2025-06-27",
        "close": 27.41,
        "direction_boundary": 13.026464,
        "core_momentum": 1.104178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580736
      },
      {
        "date": "2025-07-04",
        "close": 26.32,
        "direction_boundary": 12.35716,
        "core_momentum": 1.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513662
      },
      {
        "date": "2025-07-11",
        "close": 27.200001,
        "direction_boundary": 13.246236,
        "core_momentum": 1.053414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496512
      },
      {
        "date": "2025-07-18",
        "close": 28.52,
        "direction_boundary": 12.686817,
        "core_momentum": 1.248003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49114
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "direction_boundary": 12.447066,
        "core_momentum": 1.299337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488773
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "direction_boundary": 12.886609,
        "core_momentum": 1.24419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485941
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "direction_boundary": 12.267253,
        "core_momentum": 1.492816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400108
      },
      {
        "date": "2025-08-15",
        "close": 32.02,
        "direction_boundary": 12.337181,
        "core_momentum": 1.595407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378014
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 12.826672,
        "core_momentum": 1.494801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2025-08-29",
        "close": 31.799999,
        "direction_boundary": 13.585883,
        "core_momentum": 1.340665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370281
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "direction_boundary": 13.376101,
        "core_momentum": 1.227854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355926
      },
      {
        "date": "2025-09-12",
        "close": 30.1,
        "direction_boundary": 12.766734,
        "core_momentum": 1.35769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352186
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "direction_boundary": 12.556952,
        "core_momentum": 1.332573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338628
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "direction_boundary": 14.405032,
        "core_momentum": 1.101349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339433
      },
      {
        "date": "2025-10-03",
        "close": 30.67,
        "direction_boundary": 16.572779,
        "core_momentum": 0.850625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328126
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "direction_boundary": 15.374025,
        "core_momentum": 1.078181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "direction_boundary": 16.942394,
        "core_momentum": 0.701058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327608
      },
      {
        "date": "2025-10-24",
        "close": 31.690001,
        "direction_boundary": 17.851452,
        "core_momentum": 0.775206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327422
      },
      {
        "date": "2025-10-31",
        "close": 31.879999,
        "direction_boundary": 21.487673,
        "core_momentum": 0.483641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327504
      },
      {
        "date": "2025-11-07",
        "close": 29.610001,
        "direction_boundary": 24.854174,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342767
      },
      {
        "date": "2025-11-14",
        "close": 29.379999,
        "direction_boundary": 25.113903,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34225
      },
      {
        "date": "2025-11-21",
        "close": 27.16,
        "direction_boundary": 22.726385,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337285
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 23.755316,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342446
      },
      {
        "date": "2025-12-05",
        "close": 27.77,
        "direction_boundary": 24.764269,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342973
      },
      {
        "date": "2025-12-12",
        "close": 25.43,
        "direction_boundary": 24.654383,
        "core_momentum": 0.03146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357179
      },
      {
        "date": "2025-12-19",
        "close": 24.040001,
        "direction_boundary": 24.574465,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361207
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "direction_boundary": 27.021921,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "direction_boundary": 22.276852,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351627
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "direction_boundary": 24.674362,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358176
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "direction_boundary": 26.492472,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353905
      },
      {
        "date": "2026-01-23",
        "close": 27.889999,
        "direction_boundary": 27.471455,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355295
      },
      {
        "date": "2026-01-30",
        "close": 25.040001,
        "direction_boundary": 26.512451,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "direction_boundary": 32.486244,
        "core_momentum": -0.223056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374661
      },
      {
        "date": "2026-02-13",
        "close": 25.91,
        "direction_boundary": 35.962631,
        "core_momentum": -0.27953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "direction_boundary": 36.931625,
        "core_momentum": -0.307369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2026-03-06",
        "close": 23.59,
        "direction_boundary": 35.183441,
        "core_momentum": -0.329514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2026-03-13",
        "close": 22.809999,
        "direction_boundary": 38.34016,
        "core_momentum": -0.405062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376875
      },
      {
        "date": "2026-03-20",
        "close": 21.639999,
        "direction_boundary": 36.492081,
        "core_momentum": -0.406995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "direction_boundary": 33.754925,
        "core_momentum": -0.367796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379557
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "direction_boundary": 34.753887,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2026-04-10",
        "close": 24.543177,
        "direction_boundary": 32.486244,
        "core_momentum": -0.244506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2026-04-17",
        "close": 29.523674,
        "direction_boundary": 29.079784,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48413
      },
      {
        "date": "2026-04-24",
        "close": 29.713312,
        "direction_boundary": 29.589254,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2026-05-01",
        "close": 30.601618,
        "direction_boundary": 32.546185,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444186
      },
      {
        "date": "2026-05-08",
        "close": 32.517963,
        "direction_boundary": 32.666058,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452407
      },
      {
        "date": "2026-05-15",
        "close": 34.314533,
        "direction_boundary": 32.466263,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444861
      },
      {
        "date": "2026-05-22",
        "close": 33.506077,
        "direction_boundary": 31.906847,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2026-05-29",
        "close": 32.697617,
        "direction_boundary": 29.189669,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-06-05",
        "close": 32.408173,
        "direction_boundary": 28.870001,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429883
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "direction_boundary": 28.500385,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "direction_boundary": 27.07,
        "core_momentum": 0.174732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424117
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "direction_boundary": 26.0,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448902
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "direction_boundary": 27.41,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46519
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "direction_boundary": 26.32,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522401
      },
      {
        "date": "2026-07-17",
        "close": 21.51,
        "direction_boundary": 27.200001,
        "core_momentum": -0.209191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591972
      },
      {
        "date": "2026-07-24",
        "close": 19.610001,
        "direction_boundary": 28.52,
        "core_momentum": -0.312412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60081
      },
      {
        "date": "2026-07-31",
        "close": 19.92,
        "direction_boundary": 28.620001,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600215
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "direction_boundary": 28.92,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.615133,
        "volume": 19680285
      },
      {
        "date": "2023-08-04",
        "close": 19.997078,
        "volume": 12522424
      },
      {
        "date": "2023-08-11",
        "close": 18.880592,
        "volume": 10218075
      },
      {
        "date": "2023-08-18",
        "close": 18.342285,
        "volume": 10493260
      },
      {
        "date": "2023-08-25",
        "close": 16.547932,
        "volume": 11275286
      },
      {
        "date": "2023-09-01",
        "close": 17.933571,
        "volume": 16161297
      },
      {
        "date": "2023-09-08",
        "close": 17.305548,
        "volume": 13496875
      },
      {
        "date": "2023-09-15",
        "close": 17.355391,
        "volume": 15263068
      },
      {
        "date": "2023-09-22",
        "close": 17.245735,
        "volume": 12285369
      },
      {
        "date": "2023-09-29",
        "close": 17.026424,
        "volume": 9083320
      },
      {
        "date": "2023-10-13",
        "close": 17.494951,
        "volume": 14070649
      },
      {
        "date": "2023-10-20",
        "close": 19.538523,
        "volume": 21221556
      },
      {
        "date": "2023-10-27",
        "close": 20.814507,
        "volume": 104032168
      },
      {
        "date": "2023-11-03",
        "close": 19.817642,
        "volume": 42157462
      },
      {
        "date": "2023-11-10",
        "close": 20.405792,
        "volume": 59346374
      },
      {
        "date": "2023-11-17",
        "close": 21.552187,
        "volume": 45752397
      },
      {
        "date": "2023-11-24",
        "close": 20.05689,
        "volume": 32433388
      },
      {
        "date": "2023-12-01",
        "close": 20.186483,
        "volume": 26987423
      },
      {
        "date": "2023-12-08",
        "close": 19.179649,
        "volume": 19693372
      },
      {
        "date": "2023-12-15",
        "close": 19.079964,
        "volume": 14158168
      },
      {
        "date": "2023-12-22",
        "close": 18.471878,
        "volume": 11156817
      },
      {
        "date": "2023-12-29",
        "close": 19.209557,
        "volume": 13132061
      },
      {
        "date": "2024-01-05",
        "close": 18.212694,
        "volume": 9162608
      },
      {
        "date": "2024-01-12",
        "close": 17.993382,
        "volume": 12318513
      },
      {
        "date": "2024-01-19",
        "close": 16.807117,
        "volume": 14259504
      },
      {
        "date": "2024-01-26",
        "close": 15.252009,
        "volume": 23346295
      },
      {
        "date": "2024-02-02",
        "close": 12.161733,
        "volume": 25723706
      },
      {
        "date": "2024-02-09",
        "close": 11.882611,
        "volume": 41015467
      },
      {
        "date": "2024-02-23",
        "close": 13.457655,
        "volume": 33449289
      },
      {
        "date": "2024-03-01",
        "close": 14.404675,
        "volume": 34217824
      },
      {
        "date": "2024-03-08",
        "close": 13.916212,
        "volume": 18581188
      },
      {
        "date": "2024-03-15",
        "close": 16.508057,
        "volume": 32461838
      },
      {
        "date": "2024-03-22",
        "close": 17.634514,
        "volume": 97876263
      },
      {
        "date": "2024-03-29",
        "close": 17.325483,
        "volume": 42666625
      },
      {
        "date": "2024-04-05",
        "close": 16.338589,
        "volume": 17285060
      },
      {
        "date": "2024-04-12",
        "close": 15.301853,
        "volume": 26813051
      },
      {
        "date": "2024-04-19",
        "close": 14.065741,
        "volume": 32945254
      },
      {
        "date": "2024-04-26",
        "close": 14.923044,
        "volume": 30506039
      },
      {
        "date": "2024-05-03",
        "close": 15.082543,
        "volume": 10864365
      },
      {
        "date": "2024-05-10",
        "close": 15.212134,
        "volume": 27467479
      },
      {
        "date": "2024-05-17",
        "close": 14.653892,
        "volume": 15395625
      },
      {
        "date": "2024-05-24",
        "close": 13.796589,
        "volume": 15650192
      },
      {
        "date": "2024-05-31",
        "close": 14.664762,
        "volume": 21709815
      },
      {
        "date": "2024-06-07",
        "close": 13.176309,
        "volume": 19624469
      },
      {
        "date": "2024-06-14",
        "close": 14.44499,
        "volume": 18414406
      },
      {
        "date": "2024-06-21",
        "close": 15.014399,
        "volume": 29902111
      },
      {
        "date": "2024-06-28",
        "close": 13.026464,
        "volume": 34496685
      },
      {
        "date": "2024-07-05",
        "close": 12.35716,
        "volume": 15991410
      },
      {
        "date": "2024-07-12",
        "close": 13.246236,
        "volume": 21299516
      },
      {
        "date": "2024-07-19",
        "close": 12.686817,
        "volume": 18115431
      },
      {
        "date": "2024-07-26",
        "close": 12.447066,
        "volume": 15351375
      },
      {
        "date": "2024-08-02",
        "close": 12.886609,
        "volume": 31063186
      },
      {
        "date": "2024-08-09",
        "close": 12.267253,
        "volume": 14666426
      },
      {
        "date": "2024-08-16",
        "close": 12.337181,
        "volume": 9675011
      },
      {
        "date": "2024-08-23",
        "close": 12.826672,
        "volume": 20090863
      },
      {
        "date": "2024-08-30",
        "close": 13.585883,
        "volume": 48178336
      },
      {
        "date": "2024-09-06",
        "close": 13.376101,
        "volume": 30641423
      },
      {
        "date": "2024-09-13",
        "close": 12.766734,
        "volume": 14676532
      },
      {
        "date": "2024-09-20",
        "close": 12.556952,
        "volume": 7785965
      },
      {
        "date": "2024-09-27",
        "close": 14.405032,
        "volume": 26850369
      },
      {
        "date": "2024-10-04",
        "close": 16.572779,
        "volume": 14509906
      },
      {
        "date": "2024-10-11",
        "close": 15.374025,
        "volume": 47333516
      },
      {
        "date": "2024-10-18",
        "close": 16.942394,
        "volume": 32735722
      },
      {
        "date": "2024-10-25",
        "close": 17.851452,
        "volume": 58336255
      },
      {
        "date": "2024-11-01",
        "close": 21.487673,
        "volume": 136993074
      },
      {
        "date": "2024-11-08",
        "close": 24.854174,
        "volume": 160722763
      },
      {
        "date": "2024-11-15",
        "close": 25.113903,
        "volume": 128240296
      },
      {
        "date": "2024-11-22",
        "close": 22.726385,
        "volume": 89380536
      },
      {
        "date": "2024-11-29",
        "close": 23.755316,
        "volume": 62016110
      },
      {
        "date": "2024-12-06",
        "close": 24.764269,
        "volume": 60098809
      },
      {
        "date": "2024-12-13",
        "close": 24.654383,
        "volume": 69012037
      },
      {
        "date": "2024-12-20",
        "close": 24.574465,
        "volume": 44264318
      },
      {
        "date": "2024-12-27",
        "close": 27.021921,
        "volume": 80006739
      },
      {
        "date": "2025-01-03",
        "close": 22.276852,
        "volume": 52751253
      },
      {
        "date": "2025-01-10",
        "close": 24.674362,
        "volume": 65441934
      },
      {
        "date": "2025-01-17",
        "close": 26.492472,
        "volume": 68710513
      },
      {
        "date": "2025-01-24",
        "close": 27.471455,
        "volume": 65291145
      },
      {
        "date": "2025-01-31",
        "close": 26.512451,
        "volume": 15121250
      },
      {
        "date": "2025-02-07",
        "close": 32.486244,
        "volume": 69564129
      },
      {
        "date": "2025-02-14",
        "close": 35.962631,
        "volume": 137100450
      },
      {
        "date": "2025-02-21",
        "close": 36.931625,
        "volume": 88115655
      },
      {
        "date": "2025-02-28",
        "close": 35.183441,
        "volume": 120492558
      },
      {
        "date": "2025-03-07",
        "close": 38.34016,
        "volume": 79288642
      },
      {
        "date": "2025-03-14",
        "close": 36.492081,
        "volume": 69704589
      },
      {
        "date": "2025-03-21",
        "close": 33.754925,
        "volume": 54831799
      },
      {
        "date": "2025-03-28",
        "close": 34.753887,
        "volume": 42834235
      },
      {
        "date": "2025-04-04",
        "close": 32.486244,
        "volume": 60927957
      },
      {
        "date": "2025-04-11",
        "close": 29.079784,
        "volume": 65051522
      },
      {
        "date": "2025-04-18",
        "close": 29.589254,
        "volume": 30601824
      },
      {
        "date": "2025-04-25",
        "close": 32.546185,
        "volume": 52694750
      },
      {
        "date": "2025-05-02",
        "close": 32.666058,
        "volume": 17016348
      },
      {
        "date": "2025-05-09",
        "close": 32.466263,
        "volume": 32697255
      },
      {
        "date": "2025-05-16",
        "close": 31.906847,
        "volume": 54787692
      },
      {
        "date": "2025-05-23",
        "close": 29.189669,
        "volume": 44079585
      },
      {
        "date": "2025-05-30",
        "close": 28.870001,
        "volume": 34361156
      },
      {
        "date": "2025-06-06",
        "close": 28.500385,
        "volume": 26787306
      },
      {
        "date": "2025-06-13",
        "close": 27.07,
        "volume": 41117190
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 19367782
      },
      {
        "date": "2025-06-27",
        "close": 27.41,
        "volume": 27420674
      },
      {
        "date": "2025-07-04",
        "close": 26.32,
        "volume": 24178261
      },
      {
        "date": "2025-07-11",
        "close": 27.200001,
        "volume": 28385317
      },
      {
        "date": "2025-07-18",
        "close": 28.52,
        "volume": 54517413
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "volume": 37799783
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "volume": 53257699
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "volume": 63656885
      },
      {
        "date": "2025-08-15",
        "close": 32.02,
        "volume": 52566847
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 62202863
      },
      {
        "date": "2025-08-29",
        "close": 31.799999,
        "volume": 66255299
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "volume": 50171188
      },
      {
        "date": "2025-09-12",
        "close": 30.1,
        "volume": 38436148
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "volume": 45586420
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "volume": 49636420
      },
      {
        "date": "2025-10-03",
        "close": 30.67,
        "volume": 19135408
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "volume": 27103963
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "volume": 66745445
      },
      {
        "date": "2025-10-24",
        "close": 31.690001,
        "volume": 69712876
      },
      {
        "date": "2025-10-31",
        "close": 31.879999,
        "volume": 56949873
      },
      {
        "date": "2025-11-07",
        "close": 29.610001,
        "volume": 44276958
      },
      {
        "date": "2025-11-14",
        "close": 29.379999,
        "volume": 52284986
      },
      {
        "date": "2025-11-21",
        "close": 27.16,
        "volume": 27612831
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 22627210
      },
      {
        "date": "2025-12-05",
        "close": 27.77,
        "volume": 21402982
      },
      {
        "date": "2025-12-12",
        "close": 25.43,
        "volume": 36895882
      },
      {
        "date": "2025-12-19",
        "close": 24.040001,
        "volume": 45890439
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "volume": 33086667
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "volume": 23478287
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "volume": 63963774
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "volume": 59816819
      },
      {
        "date": "2026-01-23",
        "close": 27.889999,
        "volume": 49569612
      },
      {
        "date": "2026-01-30",
        "close": 25.040001,
        "volume": 57618229
      },
      {
        "date": "2026-02-06",
        "close": 25.24,
        "volume": 39802444
      },
      {
        "date": "2026-02-13",
        "close": 25.91,
        "volume": 38405471
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "volume": 26187290
      },
      {
        "date": "2026-03-06",
        "close": 23.59,
        "volume": 40984378
      },
      {
        "date": "2026-03-13",
        "close": 22.809999,
        "volume": 28877427
      },
      {
        "date": "2026-03-20",
        "close": 21.639999,
        "volume": 23491835
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "volume": 29768898
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "volume": 37543352
      },
      {
        "date": "2026-04-10",
        "close": 24.543177,
        "volume": 62827231
      },
      {
        "date": "2026-04-17",
        "close": 29.523674,
        "volume": 123646530
      },
      {
        "date": "2026-04-24",
        "close": 29.713312,
        "volume": 91069763
      },
      {
        "date": "2026-05-01",
        "close": 30.601618,
        "volume": 54261559
      },
      {
        "date": "2026-05-08",
        "close": 32.517963,
        "volume": 42832799
      },
      {
        "date": "2026-05-15",
        "close": 34.314533,
        "volume": 69490335
      },
      {
        "date": "2026-05-22",
        "close": 33.506077,
        "volume": 67315257
      },
      {
        "date": "2026-05-29",
        "close": 32.697617,
        "volume": 81284732
      },
      {
        "date": "2026-06-05",
        "close": 32.408173,
        "volume": 15269992
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "volume": 13976250
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "volume": 40674744
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "volume": 12009503
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "volume": 15963557
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "volume": 53556156
      },
      {
        "date": "2026-07-17",
        "close": 21.51,
        "volume": 52272037
      },
      {
        "date": "2026-07-24",
        "close": 19.610001,
        "volume": 55351263
      },
      {
        "date": "2026-07-31",
        "close": 19.92,
        "volume": 46284157
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "volume": 47294963
      }
    ],
    "sharemaestro_context": {
      "trend": 26.889205,
      "fair_value": 23.290727,
      "market_activity": -17.743466,
      "market_dynamics": -1.026773,
      "relative_strength": -25.511677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010945,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.027247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062189,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.061574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.634513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.619278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.338051
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016374
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.369258
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.142355
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.183469
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.02371
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.112929
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019841
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.006423
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.062622
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.227441
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001395
      }
    ]
  }
}