{
  "ticker": {
    "uuid": "bffc6ffd-2e7c-42e5-9ff4-c617fe58a29b",
    "symbol": "AIGA",
    "name": "WisdomTree Agriculture",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9695,
    "boundary_margin": 0.145991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167724,
    "volatility_stability": 1.1992,
    "risk_context": 0.5962,
    "current_regime": {
      "move": 0.063691,
      "interruption": -0.041524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.305,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.095,
        "direction_boundary": 6.374,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165873
      },
      {
        "date": "2023-08-25",
        "close": 6.274,
        "direction_boundary": 6.738,
        "core_momentum": -0.068863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171422
      },
      {
        "date": "2023-09-01",
        "close": 6.211,
        "direction_boundary": 6.603,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171199
      },
      {
        "date": "2023-09-08",
        "close": 6.233,
        "direction_boundary": 6.636,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164925
      },
      {
        "date": "2023-09-15",
        "close": 6.291,
        "direction_boundary": 6.608,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165357
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "direction_boundary": 6.873,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2023-09-29",
        "close": 6.134,
        "direction_boundary": 6.804,
        "core_momentum": -0.098471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160781
      },
      {
        "date": "2023-10-06",
        "close": 6.097,
        "direction_boundary": 6.73,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160991
      },
      {
        "date": "2023-10-13",
        "close": 6.199,
        "direction_boundary": 6.793,
        "core_momentum": -0.087443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16245
      },
      {
        "date": "2023-10-20",
        "close": 6.323,
        "direction_boundary": 6.723,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164086
      },
      {
        "date": "2023-10-27",
        "close": 6.234,
        "direction_boundary": 6.483,
        "core_momentum": -0.038408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158066
      },
      {
        "date": "2023-11-03",
        "close": 6.179,
        "direction_boundary": 6.795,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155386
      },
      {
        "date": "2023-11-10",
        "close": 6.204,
        "direction_boundary": 6.444,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155237
      },
      {
        "date": "2023-11-17",
        "close": 6.077,
        "direction_boundary": 6.342,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157067
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "direction_boundary": 6.334,
        "core_momentum": -0.048784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2023-12-01",
        "close": 6.083,
        "direction_boundary": 6.138,
        "core_momentum": -0.008961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156725
      },
      {
        "date": "2023-12-08",
        "close": 6.084,
        "direction_boundary": 6.136,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2023-12-15",
        "close": 5.909,
        "direction_boundary": 6.146,
        "core_momentum": -0.038562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2023-12-22",
        "close": 5.787,
        "direction_boundary": 6.268,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "direction_boundary": 6.291,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-01-05",
        "close": 5.683,
        "direction_boundary": 6.158,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2024-01-12",
        "close": 5.639,
        "direction_boundary": 6.1,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2024-01-19",
        "close": 5.694,
        "direction_boundary": 6.102,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-01-26",
        "close": 5.724,
        "direction_boundary": 6.225,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2024-02-02",
        "close": 5.741,
        "direction_boundary": 6.253,
        "core_momentum": -0.081881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2024-02-09",
        "close": 5.74,
        "direction_boundary": 6.434,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2024-02-16",
        "close": 5.599,
        "direction_boundary": 6.459,
        "core_momentum": -0.133148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 6.453,
        "core_momentum": -0.155432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2024-03-01",
        "close": 5.477,
        "direction_boundary": 6.376,
        "core_momentum": -0.140997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-03-08",
        "close": 5.443,
        "direction_boundary": 6.169,
        "core_momentum": -0.117685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "direction_boundary": 6.186,
        "core_momentum": -0.09958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-03-22",
        "close": 5.644,
        "direction_boundary": 6.02,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10076
      },
      {
        "date": "2024-03-29",
        "close": 5.699,
        "direction_boundary": 6.153,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2024-04-05",
        "close": 5.698,
        "direction_boundary": 6.149,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102314
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "direction_boundary": 6.189,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100001
      },
      {
        "date": "2024-04-19",
        "close": 5.664,
        "direction_boundary": 6.131,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-04-26",
        "close": 5.795,
        "direction_boundary": 5.93,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101677
      },
      {
        "date": "2024-05-03",
        "close": 5.733,
        "direction_boundary": 6.075,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2024-05-10",
        "close": 5.781,
        "direction_boundary": 6.045,
        "core_momentum": -0.043672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102691
      },
      {
        "date": "2024-05-17",
        "close": 5.706,
        "direction_boundary": 5.97,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100545
      },
      {
        "date": "2024-05-24",
        "close": 5.914,
        "direction_boundary": 6.031,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2024-05-31",
        "close": 5.807,
        "direction_boundary": 5.967,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2024-06-07",
        "close": 5.711,
        "direction_boundary": 6.15,
        "core_momentum": -0.071382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116455
      },
      {
        "date": "2024-06-14",
        "close": 5.786,
        "direction_boundary": 6.433,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11168
      },
      {
        "date": "2024-06-21",
        "close": 5.626,
        "direction_boundary": 6.355,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2024-06-28",
        "close": 5.596,
        "direction_boundary": 6.063,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2024-07-05",
        "close": 5.578,
        "direction_boundary": 6.066,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-07-12",
        "close": 5.363,
        "direction_boundary": 6.016,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2024-07-19",
        "close": 5.279,
        "direction_boundary": 6.291,
        "core_momentum": -0.160865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-07-26",
        "close": 5.274,
        "direction_boundary": 6.321,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2024-08-02",
        "close": 5.158,
        "direction_boundary": 6.061,
        "core_momentum": -0.148985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2024-08-09",
        "close": 5.136,
        "direction_boundary": 6.052,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2024-08-16",
        "close": 5.008,
        "direction_boundary": 6.095,
        "core_momentum": -0.178343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2024-08-23",
        "close": 4.9705,
        "direction_boundary": 6.274,
        "core_momentum": -0.207762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-08-30",
        "close": 5.162,
        "direction_boundary": 6.211,
        "core_momentum": -0.168894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2024-09-06",
        "close": 5.158,
        "direction_boundary": 6.233,
        "core_momentum": -0.172469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-09-13",
        "close": 5.258,
        "direction_boundary": 6.291,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2024-09-20",
        "close": 5.253,
        "direction_boundary": 6.16,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2024-09-27",
        "close": 5.455,
        "direction_boundary": 6.134,
        "core_momentum": -0.110694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-10-04",
        "close": 5.546,
        "direction_boundary": 6.097,
        "core_momentum": -0.090372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2024-10-11",
        "close": 5.509,
        "direction_boundary": 6.199,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2024-10-18",
        "close": 5.414,
        "direction_boundary": 6.323,
        "core_momentum": -0.143761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2024-10-25",
        "close": 5.43,
        "direction_boundary": 6.234,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140969
      },
      {
        "date": "2024-11-01",
        "close": 5.384,
        "direction_boundary": 6.179,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2024-11-08",
        "close": 5.594,
        "direction_boundary": 6.204,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151053
      },
      {
        "date": "2024-11-15",
        "close": 5.653,
        "direction_boundary": 6.077,
        "core_momentum": -0.069771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150906
      },
      {
        "date": "2024-11-22",
        "close": 5.741,
        "direction_boundary": 6.025,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143614
      },
      {
        "date": "2024-11-29",
        "close": 5.694,
        "direction_boundary": 6.083,
        "core_momentum": -0.063949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141885
      },
      {
        "date": "2024-12-06",
        "close": 5.766,
        "direction_boundary": 6.084,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141117
      },
      {
        "date": "2024-12-13",
        "close": 5.739,
        "direction_boundary": 5.909,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14007
      },
      {
        "date": "2024-12-20",
        "close": 5.716,
        "direction_boundary": 5.787,
        "core_momentum": -0.012269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134406
      },
      {
        "date": "2024-12-27",
        "close": 5.761,
        "direction_boundary": 5.73,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "direction_boundary": 5.683,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2025-01-10",
        "close": 5.915,
        "direction_boundary": 5.639,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2025-01-17",
        "close": 5.983,
        "direction_boundary": 5.694,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2025-01-24",
        "close": 5.993,
        "direction_boundary": 5.724,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2025-01-31",
        "close": 6.114,
        "direction_boundary": 5.741,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2025-02-07",
        "close": 6.246,
        "direction_boundary": 5.74,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2025-02-14",
        "close": 6.271,
        "direction_boundary": 5.599,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105566
      },
      {
        "date": "2025-02-21",
        "close": 6.265,
        "direction_boundary": 5.45,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2025-02-28",
        "close": 5.963,
        "direction_boundary": 5.477,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2025-03-07",
        "close": 5.726,
        "direction_boundary": 5.443,
        "core_momentum": 0.051993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13927
      },
      {
        "date": "2025-03-14",
        "close": 5.668,
        "direction_boundary": 5.57,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138823
      },
      {
        "date": "2025-03-21",
        "close": 5.747,
        "direction_boundary": 5.644,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2025-03-28",
        "close": 5.666,
        "direction_boundary": 5.699,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2025-04-04",
        "close": 5.532,
        "direction_boundary": 5.698,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2025-04-11",
        "close": 5.534,
        "direction_boundary": 5.75,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13472
      },
      {
        "date": "2025-04-18",
        "close": 5.534,
        "direction_boundary": 5.664,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132322
      },
      {
        "date": "2025-04-25",
        "close": 5.59,
        "direction_boundary": 5.795,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132915
      },
      {
        "date": "2025-05-02",
        "close": 5.492,
        "direction_boundary": 5.733,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13484
      },
      {
        "date": "2025-05-09",
        "close": 5.484,
        "direction_boundary": 5.781,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2025-05-16",
        "close": 5.477,
        "direction_boundary": 5.706,
        "core_momentum": -0.040133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122452
      },
      {
        "date": "2025-05-23",
        "close": 5.436,
        "direction_boundary": 5.914,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120324
      },
      {
        "date": "2025-05-30",
        "close": 5.314,
        "direction_boundary": 5.807,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123432
      },
      {
        "date": "2025-06-06",
        "close": 5.336,
        "direction_boundary": 5.711,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2025-06-13",
        "close": 5.263,
        "direction_boundary": 5.786,
        "core_momentum": -0.090391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2025-06-20",
        "close": 5.346,
        "direction_boundary": 5.626,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125575
      },
      {
        "date": "2025-06-27",
        "close": 5.032,
        "direction_boundary": 5.596,
        "core_momentum": -0.100786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2025-07-04",
        "close": 5.083,
        "direction_boundary": 5.578,
        "core_momentum": -0.088741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-07-11",
        "close": 5.009,
        "direction_boundary": 5.363,
        "core_momentum": -0.066008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2025-07-18",
        "close": 5.141,
        "direction_boundary": 5.279,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2025-07-25",
        "close": 5.026,
        "direction_boundary": 5.274,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2025-08-01",
        "close": 4.998,
        "direction_boundary": 5.158,
        "core_momentum": -0.03102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2025-08-08",
        "close": 4.9695,
        "direction_boundary": 5.136,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-08-15",
        "close": 5.021,
        "direction_boundary": 5.008,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141677
      },
      {
        "date": "2025-08-22",
        "close": 5.184,
        "direction_boundary": 4.9705,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152164
      },
      {
        "date": "2025-08-29",
        "close": 5.139,
        "direction_boundary": 5.162,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2025-09-05",
        "close": 5.058,
        "direction_boundary": 5.158,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "direction_boundary": 5.258,
        "core_momentum": -0.02054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2025-09-19",
        "close": 5.047,
        "direction_boundary": 5.253,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2025-09-26",
        "close": 5.055,
        "direction_boundary": 5.455,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133698
      },
      {
        "date": "2025-10-03",
        "close": 5.063,
        "direction_boundary": 5.546,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2025-10-10",
        "close": 4.9915,
        "direction_boundary": 5.509,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2025-10-17",
        "close": 5.064,
        "direction_boundary": 5.414,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2025-10-24",
        "close": 5.192,
        "direction_boundary": 5.43,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138492
      },
      {
        "date": "2025-10-31",
        "close": 5.267,
        "direction_boundary": 5.384,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138747
      },
      {
        "date": "2025-11-07",
        "close": 5.269,
        "direction_boundary": 5.594,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138775
      },
      {
        "date": "2025-11-14",
        "close": 5.362,
        "direction_boundary": 5.653,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141265
      },
      {
        "date": "2025-11-21",
        "close": 5.297,
        "direction_boundary": 5.741,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2025-11-28",
        "close": 5.343,
        "direction_boundary": 5.694,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138895
      },
      {
        "date": "2025-12-05",
        "close": 5.261,
        "direction_boundary": 5.766,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2025-12-12",
        "close": 5.126,
        "direction_boundary": 5.739,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2025-12-19",
        "close": 4.991,
        "direction_boundary": 5.716,
        "core_momentum": -0.126837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2025-12-26",
        "close": 5.026,
        "direction_boundary": 5.761,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2026-01-02",
        "close": 4.9655,
        "direction_boundary": 5.81,
        "core_momentum": -0.145353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2026-01-09",
        "close": 5.126,
        "direction_boundary": 5.915,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126719
      },
      {
        "date": "2026-01-16",
        "close": 5.077,
        "direction_boundary": 5.983,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122139
      },
      {
        "date": "2026-01-23",
        "close": 5.006,
        "direction_boundary": 5.993,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2026-01-30",
        "close": 4.907,
        "direction_boundary": 6.114,
        "core_momentum": -0.197416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2026-02-06",
        "close": 4.991,
        "direction_boundary": 6.246,
        "core_momentum": -0.200929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124692
      },
      {
        "date": "2026-02-13",
        "close": 4.9535,
        "direction_boundary": 6.271,
        "core_momentum": -0.210094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2026-02-20",
        "close": 5.029,
        "direction_boundary": 6.265,
        "core_momentum": -0.197287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2026-02-27",
        "close": 5.054,
        "direction_boundary": 5.963,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2026-03-06",
        "close": 5.211,
        "direction_boundary": 5.726,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2026-03-13",
        "close": 5.485,
        "direction_boundary": 5.668,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139384
      },
      {
        "date": "2026-03-20",
        "close": 5.421,
        "direction_boundary": 5.747,
        "core_momentum": -0.056725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137111
      },
      {
        "date": "2026-03-27",
        "close": 5.467,
        "direction_boundary": 5.666,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137325
      },
      {
        "date": "2026-04-03",
        "close": 5.401,
        "direction_boundary": 5.532,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138921
      },
      {
        "date": "2026-04-10",
        "close": 5.241,
        "direction_boundary": 5.534,
        "core_momentum": -0.052945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144365
      },
      {
        "date": "2026-04-17",
        "close": 5.232,
        "direction_boundary": 5.534,
        "core_momentum": -0.054572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143292
      },
      {
        "date": "2026-04-24",
        "close": 5.382,
        "direction_boundary": 5.59,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144453
      },
      {
        "date": "2026-05-01",
        "close": 5.521,
        "direction_boundary": 5.492,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2026-05-08",
        "close": 5.476,
        "direction_boundary": 5.484,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147901
      },
      {
        "date": "2026-05-15",
        "close": 5.504,
        "direction_boundary": 5.477,
        "core_momentum": 0.00493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2026-05-22",
        "close": 5.559,
        "direction_boundary": 5.436,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2026-05-29",
        "close": 5.442,
        "direction_boundary": 5.314,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2026-06-05",
        "close": 5.264,
        "direction_boundary": 5.336,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15433
      },
      {
        "date": "2026-06-12",
        "close": 5.196,
        "direction_boundary": 5.263,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150964
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.346,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146518
      },
      {
        "date": "2026-06-26",
        "close": 5.354,
        "direction_boundary": 5.032,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147992
      },
      {
        "date": "2026-07-03",
        "close": 5.373,
        "direction_boundary": 5.083,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146501
      },
      {
        "date": "2026-07-10",
        "close": 5.691,
        "direction_boundary": 5.009,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2026-07-17",
        "close": 5.749,
        "direction_boundary": 5.141,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-07-24",
        "close": 5.852,
        "direction_boundary": 5.026,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2026-07-31",
        "close": 5.609,
        "direction_boundary": 4.998,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "direction_boundary": 4.9695,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.095,
        "volume": 15674
      },
      {
        "date": "2023-08-25",
        "close": 6.274,
        "volume": 36720
      },
      {
        "date": "2023-09-01",
        "close": 6.211,
        "volume": 19061
      },
      {
        "date": "2023-09-08",
        "close": 6.233,
        "volume": 123380
      },
      {
        "date": "2023-09-15",
        "close": 6.291,
        "volume": 85179
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "volume": 221994
      },
      {
        "date": "2023-09-29",
        "close": 6.134,
        "volume": 122142
      },
      {
        "date": "2023-10-06",
        "close": 6.097,
        "volume": 85851
      },
      {
        "date": "2023-10-13",
        "close": 6.199,
        "volume": 94041
      },
      {
        "date": "2023-10-20",
        "close": 6.323,
        "volume": 60492
      },
      {
        "date": "2023-10-27",
        "close": 6.234,
        "volume": 62262
      },
      {
        "date": "2023-11-03",
        "close": 6.179,
        "volume": 114855
      },
      {
        "date": "2023-11-10",
        "close": 6.204,
        "volume": 176140
      },
      {
        "date": "2023-11-17",
        "close": 6.077,
        "volume": 106462
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "volume": 98848
      },
      {
        "date": "2023-12-01",
        "close": 6.083,
        "volume": 45358
      },
      {
        "date": "2023-12-08",
        "close": 6.084,
        "volume": 100229
      },
      {
        "date": "2023-12-15",
        "close": 5.909,
        "volume": 81579
      },
      {
        "date": "2023-12-22",
        "close": 5.787,
        "volume": 92009
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "volume": 75855
      },
      {
        "date": "2024-01-05",
        "close": 5.683,
        "volume": 78409
      },
      {
        "date": "2024-01-12",
        "close": 5.639,
        "volume": 98689
      },
      {
        "date": "2024-01-19",
        "close": 5.694,
        "volume": 95421
      },
      {
        "date": "2024-01-26",
        "close": 5.724,
        "volume": 23053
      },
      {
        "date": "2024-02-02",
        "close": 5.741,
        "volume": 90955
      },
      {
        "date": "2024-02-09",
        "close": 5.74,
        "volume": 76896
      },
      {
        "date": "2024-02-16",
        "close": 5.599,
        "volume": 105948
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 76284
      },
      {
        "date": "2024-03-01",
        "close": 5.477,
        "volume": 198881
      },
      {
        "date": "2024-03-08",
        "close": 5.443,
        "volume": 89732
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "volume": 80065
      },
      {
        "date": "2024-03-22",
        "close": 5.644,
        "volume": 222372
      },
      {
        "date": "2024-03-29",
        "close": 5.699,
        "volume": 81458
      },
      {
        "date": "2024-04-05",
        "close": 5.698,
        "volume": 239776
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "volume": 96548
      },
      {
        "date": "2024-04-19",
        "close": 5.664,
        "volume": 69148
      },
      {
        "date": "2024-04-26",
        "close": 5.795,
        "volume": 73638
      },
      {
        "date": "2024-05-03",
        "close": 5.733,
        "volume": 68033
      },
      {
        "date": "2024-05-10",
        "close": 5.781,
        "volume": 83243
      },
      {
        "date": "2024-05-17",
        "close": 5.706,
        "volume": 85480
      },
      {
        "date": "2024-05-24",
        "close": 5.914,
        "volume": 55320
      },
      {
        "date": "2024-05-31",
        "close": 5.807,
        "volume": 60628
      },
      {
        "date": "2024-06-07",
        "close": 5.711,
        "volume": 69354
      },
      {
        "date": "2024-06-14",
        "close": 5.786,
        "volume": 83657
      },
      {
        "date": "2024-06-21",
        "close": 5.626,
        "volume": 33468
      },
      {
        "date": "2024-06-28",
        "close": 5.596,
        "volume": 147682
      },
      {
        "date": "2024-07-05",
        "close": 5.578,
        "volume": 57364
      },
      {
        "date": "2024-07-12",
        "close": 5.363,
        "volume": 104855
      },
      {
        "date": "2024-07-19",
        "close": 5.279,
        "volume": 258634
      },
      {
        "date": "2024-07-26",
        "close": 5.274,
        "volume": 195658
      },
      {
        "date": "2024-08-02",
        "close": 5.158,
        "volume": 101715
      },
      {
        "date": "2024-08-09",
        "close": 5.136,
        "volume": 79604
      },
      {
        "date": "2024-08-16",
        "close": 5.008,
        "volume": 38185
      },
      {
        "date": "2024-08-23",
        "close": 4.9705,
        "volume": 100140
      },
      {
        "date": "2024-08-30",
        "close": 5.162,
        "volume": 178733
      },
      {
        "date": "2024-09-06",
        "close": 5.158,
        "volume": 75686
      },
      {
        "date": "2024-09-13",
        "close": 5.258,
        "volume": 261813
      },
      {
        "date": "2024-09-20",
        "close": 5.253,
        "volume": 108972
      },
      {
        "date": "2024-09-27",
        "close": 5.455,
        "volume": 180653
      },
      {
        "date": "2024-10-04",
        "close": 5.546,
        "volume": 128632
      },
      {
        "date": "2024-10-11",
        "close": 5.509,
        "volume": 55665
      },
      {
        "date": "2024-10-18",
        "close": 5.414,
        "volume": 70618
      },
      {
        "date": "2024-10-25",
        "close": 5.43,
        "volume": 74544
      },
      {
        "date": "2024-11-01",
        "close": 5.384,
        "volume": 89452
      },
      {
        "date": "2024-11-08",
        "close": 5.594,
        "volume": 34121
      },
      {
        "date": "2024-11-15",
        "close": 5.653,
        "volume": 37890
      },
      {
        "date": "2024-11-22",
        "close": 5.741,
        "volume": 148617
      },
      {
        "date": "2024-11-29",
        "close": 5.694,
        "volume": 90122
      },
      {
        "date": "2024-12-06",
        "close": 5.766,
        "volume": 34252
      },
      {
        "date": "2024-12-13",
        "close": 5.739,
        "volume": 41852
      },
      {
        "date": "2024-12-20",
        "close": 5.716,
        "volume": 35184
      },
      {
        "date": "2024-12-27",
        "close": 5.761,
        "volume": 62631
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "volume": 33983
      },
      {
        "date": "2025-01-10",
        "close": 5.915,
        "volume": 52102
      },
      {
        "date": "2025-01-17",
        "close": 5.983,
        "volume": 197696
      },
      {
        "date": "2025-01-24",
        "close": 5.993,
        "volume": 90921
      },
      {
        "date": "2025-01-31",
        "close": 6.114,
        "volume": 94708
      },
      {
        "date": "2025-02-07",
        "close": 6.246,
        "volume": 69705
      },
      {
        "date": "2025-02-14",
        "close": 6.271,
        "volume": 81062
      },
      {
        "date": "2025-02-21",
        "close": 6.265,
        "volume": 47801
      },
      {
        "date": "2025-02-28",
        "close": 5.963,
        "volume": 43778
      },
      {
        "date": "2025-03-07",
        "close": 5.726,
        "volume": 49852
      },
      {
        "date": "2025-03-14",
        "close": 5.668,
        "volume": 33948
      },
      {
        "date": "2025-03-21",
        "close": 5.747,
        "volume": 233798
      },
      {
        "date": "2025-03-28",
        "close": 5.666,
        "volume": 31237
      },
      {
        "date": "2025-04-04",
        "close": 5.532,
        "volume": 414879
      },
      {
        "date": "2025-04-11",
        "close": 5.534,
        "volume": 55395
      },
      {
        "date": "2025-04-18",
        "close": 5.534,
        "volume": 10777
      },
      {
        "date": "2025-04-25",
        "close": 5.59,
        "volume": 10339
      },
      {
        "date": "2025-05-02",
        "close": 5.492,
        "volume": 91998
      },
      {
        "date": "2025-05-09",
        "close": 5.484,
        "volume": 53630
      },
      {
        "date": "2025-05-16",
        "close": 5.477,
        "volume": 27571
      },
      {
        "date": "2025-05-23",
        "close": 5.436,
        "volume": 95295
      },
      {
        "date": "2025-05-30",
        "close": 5.314,
        "volume": 42221
      },
      {
        "date": "2025-06-06",
        "close": 5.336,
        "volume": 31275
      },
      {
        "date": "2025-06-13",
        "close": 5.263,
        "volume": 30093
      },
      {
        "date": "2025-06-20",
        "close": 5.346,
        "volume": 24832
      },
      {
        "date": "2025-06-27",
        "close": 5.032,
        "volume": 45596
      },
      {
        "date": "2025-07-04",
        "close": 5.083,
        "volume": 31517
      },
      {
        "date": "2025-07-11",
        "close": 5.009,
        "volume": 65181
      },
      {
        "date": "2025-07-18",
        "close": 5.141,
        "volume": 25459
      },
      {
        "date": "2025-07-25",
        "close": 5.026,
        "volume": 31094
      },
      {
        "date": "2025-08-01",
        "close": 4.998,
        "volume": 31755
      },
      {
        "date": "2025-08-08",
        "close": 4.9695,
        "volume": 19169
      },
      {
        "date": "2025-08-15",
        "close": 5.021,
        "volume": 25443
      },
      {
        "date": "2025-08-22",
        "close": 5.184,
        "volume": 57290
      },
      {
        "date": "2025-08-29",
        "close": 5.139,
        "volume": 50269
      },
      {
        "date": "2025-09-05",
        "close": 5.058,
        "volume": 73810
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "volume": 187621
      },
      {
        "date": "2025-09-19",
        "close": 5.047,
        "volume": 141239
      },
      {
        "date": "2025-09-26",
        "close": 5.055,
        "volume": 100769
      },
      {
        "date": "2025-10-03",
        "close": 5.063,
        "volume": 124126
      },
      {
        "date": "2025-10-10",
        "close": 4.9915,
        "volume": 26233
      },
      {
        "date": "2025-10-17",
        "close": 5.064,
        "volume": 147743
      },
      {
        "date": "2025-10-24",
        "close": 5.192,
        "volume": 40830
      },
      {
        "date": "2025-10-31",
        "close": 5.267,
        "volume": 46426
      },
      {
        "date": "2025-11-07",
        "close": 5.269,
        "volume": 60449
      },
      {
        "date": "2025-11-14",
        "close": 5.362,
        "volume": 40962
      },
      {
        "date": "2025-11-21",
        "close": 5.297,
        "volume": 125306
      },
      {
        "date": "2025-11-28",
        "close": 5.343,
        "volume": 31229
      },
      {
        "date": "2025-12-05",
        "close": 5.261,
        "volume": 59940
      },
      {
        "date": "2025-12-12",
        "close": 5.126,
        "volume": 53177
      },
      {
        "date": "2025-12-19",
        "close": 4.991,
        "volume": 171519
      },
      {
        "date": "2025-12-26",
        "close": 5.026,
        "volume": 32539
      },
      {
        "date": "2026-01-02",
        "close": 4.9655,
        "volume": 23378
      },
      {
        "date": "2026-01-09",
        "close": 5.126,
        "volume": 77691
      },
      {
        "date": "2026-01-16",
        "close": 5.077,
        "volume": 225385
      },
      {
        "date": "2026-01-23",
        "close": 5.006,
        "volume": 719766
      },
      {
        "date": "2026-01-30",
        "close": 4.907,
        "volume": 178266
      },
      {
        "date": "2026-02-06",
        "close": 4.991,
        "volume": 91462
      },
      {
        "date": "2026-02-13",
        "close": 4.9535,
        "volume": 680007
      },
      {
        "date": "2026-02-20",
        "close": 5.029,
        "volume": 94661
      },
      {
        "date": "2026-02-27",
        "close": 5.054,
        "volume": 274969
      },
      {
        "date": "2026-03-06",
        "close": 5.211,
        "volume": 335640
      },
      {
        "date": "2026-03-13",
        "close": 5.485,
        "volume": 1805977
      },
      {
        "date": "2026-03-20",
        "close": 5.421,
        "volume": 698871
      },
      {
        "date": "2026-03-27",
        "close": 5.467,
        "volume": 419563
      },
      {
        "date": "2026-04-03",
        "close": 5.401,
        "volume": 525987
      },
      {
        "date": "2026-04-10",
        "close": 5.241,
        "volume": 1238835
      },
      {
        "date": "2026-04-17",
        "close": 5.232,
        "volume": 382870
      },
      {
        "date": "2026-04-24",
        "close": 5.382,
        "volume": 454803
      },
      {
        "date": "2026-05-01",
        "close": 5.521,
        "volume": 802591
      },
      {
        "date": "2026-05-08",
        "close": 5.476,
        "volume": 1001915
      },
      {
        "date": "2026-05-15",
        "close": 5.504,
        "volume": 934527
      },
      {
        "date": "2026-05-22",
        "close": 5.559,
        "volume": 919791
      },
      {
        "date": "2026-05-29",
        "close": 5.442,
        "volume": 561822
      },
      {
        "date": "2026-06-05",
        "close": 5.264,
        "volume": 112058
      },
      {
        "date": "2026-06-12",
        "close": 5.196,
        "volume": 56171
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 47825
      },
      {
        "date": "2026-06-26",
        "close": 5.354,
        "volume": 44253
      },
      {
        "date": "2026-07-03",
        "close": 5.373,
        "volume": 42501
      },
      {
        "date": "2026-07-10",
        "close": 5.691,
        "volume": 298277
      },
      {
        "date": "2026-07-17",
        "close": 5.749,
        "volume": 437928
      },
      {
        "date": "2026-07-24",
        "close": 5.852,
        "volume": 869885
      },
      {
        "date": "2026-07-31",
        "close": 5.609,
        "volume": 298911
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "volume": 305379
      }
    ],
    "sharemaestro_context": {
      "trend": 5.34675,
      "fair_value": 5.527965,
      "market_activity": 70.630768,
      "market_dynamics": 0.698074,
      "relative_strength": -7.187392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009103,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.005517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.102088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.237358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.056462
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.095713
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.00243
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.122926
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032464
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.047285
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011265
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.00076
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063691
      }
    ]
  }
}