{
  "ticker": {
    "uuid": "c000fa72-23a5-4a9c-ae3a-0536c598a02f",
    "symbol": "008930",
    "name": "Hanmi Science Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44650.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 43011.328125,
    "boundary_margin": 0.038099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.556537,
    "volatility_stability": 1.5455,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.438,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33761.214844,
        "direction_boundary": 39529.257813,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459944
      },
      {
        "date": "2023-08-25",
        "close": 33956.652344,
        "direction_boundary": 39481.628906,
        "core_momentum": -0.139938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447294
      },
      {
        "date": "2023-09-01",
        "close": 31855.732422,
        "direction_boundary": 41243.777344,
        "core_momentum": -0.227623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456101
      },
      {
        "date": "2023-09-08",
        "close": 32490.896484,
        "direction_boundary": 42624.921875,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433946
      },
      {
        "date": "2023-09-15",
        "close": 33663.5,
        "direction_boundary": 40386.515625,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423827
      },
      {
        "date": "2023-09-22",
        "close": 31220.574219,
        "direction_boundary": 32052.033203,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435143
      },
      {
        "date": "2023-09-29",
        "close": 32197.744141,
        "direction_boundary": 30051.757813,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436955
      },
      {
        "date": "2023-10-06",
        "close": 33810.070313,
        "direction_boundary": 30147.009766,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413567
      },
      {
        "date": "2023-10-13",
        "close": 33516.921875,
        "direction_boundary": 29194.496094,
        "core_momentum": 0.148056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3998
      },
      {
        "date": "2023-10-20",
        "close": 29705.960938,
        "direction_boundary": 29527.875,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422445
      },
      {
        "date": "2023-10-27",
        "close": 30292.261719,
        "direction_boundary": 30813.769531,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424046
      },
      {
        "date": "2023-11-03",
        "close": 32100.027344,
        "direction_boundary": 32147.285156,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435321
      },
      {
        "date": "2023-11-10",
        "close": 33370.351563,
        "direction_boundary": 32766.416016,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421025
      },
      {
        "date": "2023-11-17",
        "close": 35080.390625,
        "direction_boundary": 32766.416016,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425789
      },
      {
        "date": "2023-11-24",
        "close": 34884.960938,
        "direction_boundary": 29575.503906,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422932
      },
      {
        "date": "2023-12-01",
        "close": 34591.808594,
        "direction_boundary": 29813.630859,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422325
      },
      {
        "date": "2023-12-08",
        "close": 36155.285156,
        "direction_boundary": 32290.162109,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426942
      },
      {
        "date": "2023-12-15",
        "close": 35275.828125,
        "direction_boundary": 33909.433594,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420828
      },
      {
        "date": "2023-12-22",
        "close": 37425.601563,
        "direction_boundary": 32861.671875,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424688
      },
      {
        "date": "2023-12-29",
        "close": 38506.390625,
        "direction_boundary": 31709.160156,
        "core_momentum": 0.214362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425253
      },
      {
        "date": "2024-01-05",
        "close": 36738.246094,
        "direction_boundary": 29950.25,
        "core_momentum": 0.226642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414791
      },
      {
        "date": "2024-01-12",
        "close": 37720.550781,
        "direction_boundary": 30487.697266,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413112
      },
      {
        "date": "2024-01-19",
        "close": 40274.546875,
        "direction_boundary": 29803.677734,
        "core_momentum": 0.351328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416772
      },
      {
        "date": "2024-01-26",
        "close": 42877.660156,
        "direction_boundary": 29803.677734,
        "core_momentum": 0.43867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-02-02",
        "close": 40176.316406,
        "direction_boundary": 30341.121094,
        "core_momentum": 0.324154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426736
      },
      {
        "date": "2024-02-09",
        "close": 40814.8125,
        "direction_boundary": 31122.857422,
        "core_momentum": 0.31141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2024-02-16",
        "close": 43025.003906,
        "direction_boundary": 29510.527344,
        "core_momentum": 0.457954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2024-02-23",
        "close": 41060.390625,
        "direction_boundary": 31953.451172,
        "core_momentum": 0.285006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2024-03-01",
        "close": 40471.007813,
        "direction_boundary": 31464.867188,
        "core_momentum": 0.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342339
      },
      {
        "date": "2024-03-08",
        "close": 38211.703125,
        "direction_boundary": 34787.242188,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354119
      },
      {
        "date": "2024-03-15",
        "close": 39095.78125,
        "direction_boundary": 37425.601563,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352469
      },
      {
        "date": "2024-03-22",
        "close": 41355.082031,
        "direction_boundary": 37376.746094,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2024-03-29",
        "close": 37622.320313,
        "direction_boundary": 38060.765625,
        "core_momentum": -0.01152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367492
      },
      {
        "date": "2024-04-05",
        "close": 37524.089844,
        "direction_boundary": 42360.304688,
        "core_momentum": -0.114169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362378
      },
      {
        "date": "2024-04-12",
        "close": 34380.707031,
        "direction_boundary": 45194.101563,
        "core_momentum": -0.239266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383745
      },
      {
        "date": "2024-04-19",
        "close": 31433.791016,
        "direction_boundary": 42506.882813,
        "core_momentum": -0.260501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2024-04-26",
        "close": 32907.25,
        "direction_boundary": 42800.035156,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370322
      },
      {
        "date": "2024-05-03",
        "close": 32956.367188,
        "direction_boundary": 42067.15625,
        "core_momentum": -0.216577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361797
      },
      {
        "date": "2024-05-10",
        "close": 33447.519531,
        "direction_boundary": 38109.625,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358294
      },
      {
        "date": "2024-05-17",
        "close": 33447.519531,
        "direction_boundary": 36888.15625,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2024-05-24",
        "close": 30598.832031,
        "direction_boundary": 35568.976563,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2024-05-31",
        "close": 30991.753906,
        "direction_boundary": 36155.285156,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372048
      },
      {
        "date": "2024-06-07",
        "close": 31924.945313,
        "direction_boundary": 35862.132813,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2024-06-14",
        "close": 30598.832031,
        "direction_boundary": 33907.792969,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2024-06-21",
        "close": 31581.136719,
        "direction_boundary": 32735.189453,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363824
      },
      {
        "date": "2024-06-28",
        "close": 30598.203125,
        "direction_boundary": 32393.175781,
        "core_momentum": -0.055412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3618
      },
      {
        "date": "2024-07-05",
        "close": 33209.644531,
        "direction_boundary": 29950.25,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378385
      },
      {
        "date": "2024-07-12",
        "close": 32963.28125,
        "direction_boundary": 31171.714844,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375873
      },
      {
        "date": "2024-07-19",
        "close": 32174.921875,
        "direction_boundary": 32784.042969,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362475
      },
      {
        "date": "2024-07-26",
        "close": 31632.925781,
        "direction_boundary": 31660.300781,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34768
      },
      {
        "date": "2024-08-02",
        "close": 30006.933594,
        "direction_boundary": 33468.066406,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2024-08-09",
        "close": 30992.382813,
        "direction_boundary": 38207.335938,
        "core_momentum": -0.188837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347648
      },
      {
        "date": "2024-08-16",
        "close": 31879.287109,
        "direction_boundary": 33761.214844,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2024-08-23",
        "close": 31189.472656,
        "direction_boundary": 33956.652344,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336885
      },
      {
        "date": "2024-08-30",
        "close": 32470.556641,
        "direction_boundary": 31855.732422,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34409
      },
      {
        "date": "2024-09-06",
        "close": 32174.921875,
        "direction_boundary": 32490.896484,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336783
      },
      {
        "date": "2024-09-13",
        "close": 32569.101563,
        "direction_boundary": 33663.5,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335233
      },
      {
        "date": "2024-09-20",
        "close": 33308.1875,
        "direction_boundary": 31220.574219,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325638
      },
      {
        "date": "2024-09-27",
        "close": 31485.107422,
        "direction_boundary": 32197.744141,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2024-10-04",
        "close": 31731.470703,
        "direction_boundary": 33810.070313,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2024-10-11",
        "close": 32421.285156,
        "direction_boundary": 33516.921875,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2024-10-18",
        "close": 35821.085938,
        "direction_boundary": 29705.960938,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293805
      },
      {
        "date": "2024-10-25",
        "close": 40107.789063,
        "direction_boundary": 30292.261719,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325544
      },
      {
        "date": "2024-11-01",
        "close": 35722.539063,
        "direction_boundary": 32100.027344,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      },
      {
        "date": "2024-11-08",
        "close": 36560.171875,
        "direction_boundary": 33370.351563,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368548
      },
      {
        "date": "2024-11-15",
        "close": 31534.378906,
        "direction_boundary": 35080.390625,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424155
      },
      {
        "date": "2024-11-22",
        "close": 32076.376953,
        "direction_boundary": 34884.960938,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405878
      },
      {
        "date": "2024-11-29",
        "close": 32421.285156,
        "direction_boundary": 34591.808594,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405777
      },
      {
        "date": "2024-12-06",
        "close": 29514.208984,
        "direction_boundary": 36155.285156,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2024-12-13",
        "close": 29908.388672,
        "direction_boundary": 35275.828125,
        "core_momentum": -0.152156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421205
      },
      {
        "date": "2024-12-20",
        "close": 28233.125,
        "direction_boundary": 37425.601563,
        "core_momentum": -0.24562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2024-12-27",
        "close": 28922.265625,
        "direction_boundary": 38506.390625,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425467
      },
      {
        "date": "2025-01-03",
        "close": 29616.796875,
        "direction_boundary": 36738.246094,
        "core_momentum": -0.193843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2025-01-10",
        "close": 28723.828125,
        "direction_boundary": 37720.550781,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2025-01-17",
        "close": 28872.65625,
        "direction_boundary": 40274.546875,
        "core_momentum": -0.283104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2025-01-24",
        "close": 27483.59375,
        "direction_boundary": 42877.660156,
        "core_momentum": -0.359023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2025-01-31",
        "close": 27483.59375,
        "direction_boundary": 40176.316406,
        "core_momentum": -0.315925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2025-02-07",
        "close": 27682.03125,
        "direction_boundary": 40814.8125,
        "core_momentum": -0.321765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406659
      },
      {
        "date": "2025-02-14",
        "close": 28575.0,
        "direction_boundary": 43025.003906,
        "core_momentum": -0.335851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407254
      },
      {
        "date": "2025-02-21",
        "close": 28575.0,
        "direction_boundary": 41060.390625,
        "core_momentum": -0.304074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406485
      },
      {
        "date": "2025-02-28",
        "close": 27930.078125,
        "direction_boundary": 40471.007813,
        "core_momentum": -0.309874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402338
      },
      {
        "date": "2025-03-07",
        "close": 27632.421875,
        "direction_boundary": 38211.703125,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2025-03-14",
        "close": 27731.640625,
        "direction_boundary": 39095.78125,
        "core_momentum": -0.290674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2025-03-21",
        "close": 28178.125,
        "direction_boundary": 41355.082031,
        "core_momentum": -0.31863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400954
      },
      {
        "date": "2025-03-28",
        "close": 27334.765625,
        "direction_boundary": 37622.320313,
        "core_momentum": -0.273443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396092
      },
      {
        "date": "2025-04-04",
        "close": 25548.828125,
        "direction_boundary": 37524.089844,
        "core_momentum": -0.319135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2025-04-11",
        "close": 28128.515625,
        "direction_boundary": 34380.707031,
        "core_momentum": -0.181852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428327
      },
      {
        "date": "2025-04-18",
        "close": 27880.46875,
        "direction_boundary": 31433.791016,
        "core_momentum": -0.113041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400566
      },
      {
        "date": "2025-04-25",
        "close": 28128.515625,
        "direction_boundary": 32907.25,
        "core_momentum": -0.145218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36084
      },
      {
        "date": "2025-05-02",
        "close": 28376.5625,
        "direction_boundary": 32956.367188,
        "core_momentum": -0.138966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33038
      },
      {
        "date": "2025-05-09",
        "close": 29319.140625,
        "direction_boundary": 33447.519531,
        "core_momentum": -0.123429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332478
      },
      {
        "date": "2025-05-16",
        "close": 36165.234375,
        "direction_boundary": 33447.519531,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396469
      },
      {
        "date": "2025-05-23",
        "close": 32791.796875,
        "direction_boundary": 30598.832031,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42094
      },
      {
        "date": "2025-05-30",
        "close": 35123.4375,
        "direction_boundary": 30991.753906,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431211
      },
      {
        "date": "2025-06-06",
        "close": 36760.546875,
        "direction_boundary": 31924.945313,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2025-06-13",
        "close": 37405.46875,
        "direction_boundary": 30598.832031,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41151
      },
      {
        "date": "2025-06-20",
        "close": 42862.5,
        "direction_boundary": 31581.136719,
        "core_momentum": 0.357218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436148
      },
      {
        "date": "2025-06-27",
        "close": 44251.5625,
        "direction_boundary": 30598.203125,
        "core_momentum": 0.446214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2025-07-04",
        "close": 41423.828125,
        "direction_boundary": 33209.644531,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451044
      },
      {
        "date": "2025-07-11",
        "close": 46583.203125,
        "direction_boundary": 32963.28125,
        "core_momentum": 0.413185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468828
      },
      {
        "date": "2025-07-18",
        "close": 49460.546875,
        "direction_boundary": 32174.921875,
        "core_momentum": 0.537239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471832
      },
      {
        "date": "2025-07-25",
        "close": 49311.71875,
        "direction_boundary": 31632.925781,
        "core_momentum": 0.558873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2025-08-01",
        "close": 44946.09375,
        "direction_boundary": 30006.933594,
        "core_momentum": 0.497857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2025-08-08",
        "close": 43011.328125,
        "direction_boundary": 30992.382813,
        "core_momentum": 0.387803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496071
      },
      {
        "date": "2025-08-15",
        "close": 41523.046875,
        "direction_boundary": 31879.287109,
        "core_momentum": 0.302509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500745
      },
      {
        "date": "2025-08-22",
        "close": 40630.078125,
        "direction_boundary": 31189.472656,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502896
      },
      {
        "date": "2025-08-29",
        "close": 40729.296875,
        "direction_boundary": 32470.556641,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500456
      },
      {
        "date": "2025-09-05",
        "close": 38992.96875,
        "direction_boundary": 32174.921875,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505813
      },
      {
        "date": "2025-09-12",
        "close": 38943.359375,
        "direction_boundary": 32569.101563,
        "core_momentum": 0.195715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506043
      },
      {
        "date": "2025-09-19",
        "close": 40084.375,
        "direction_boundary": 33308.1875,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506508
      },
      {
        "date": "2025-09-26",
        "close": 38397.65625,
        "direction_boundary": 31485.107422,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50899
      },
      {
        "date": "2025-10-03",
        "close": 37802.34375,
        "direction_boundary": 31731.470703,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497499
      },
      {
        "date": "2025-10-10",
        "close": 37058.203125,
        "direction_boundary": 32421.285156,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485541
      },
      {
        "date": "2025-10-17",
        "close": 37157.421875,
        "direction_boundary": 35821.085938,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484879
      },
      {
        "date": "2025-10-24",
        "close": 37107.8125,
        "direction_boundary": 40107.789063,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485177
      },
      {
        "date": "2025-10-31",
        "close": 39092.1875,
        "direction_boundary": 35722.539063,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488549
      },
      {
        "date": "2025-11-07",
        "close": 38695.3125,
        "direction_boundary": 36560.171875,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488595
      },
      {
        "date": "2025-11-14",
        "close": 40431.640625,
        "direction_boundary": 31534.378906,
        "core_momentum": 0.282145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399329
      },
      {
        "date": "2025-11-21",
        "close": 37554.296875,
        "direction_boundary": 32076.376953,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388238
      },
      {
        "date": "2025-11-28",
        "close": 38546.484375,
        "direction_boundary": 32421.285156,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378684
      },
      {
        "date": "2025-12-05",
        "close": 36661.328125,
        "direction_boundary": 29514.208984,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380715
      },
      {
        "date": "2025-12-12",
        "close": 37752.734375,
        "direction_boundary": 29908.388672,
        "core_momentum": 0.262279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382171
      },
      {
        "date": "2025-12-19",
        "close": 37157.421875,
        "direction_boundary": 28233.125,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328492
      },
      {
        "date": "2025-12-26",
        "close": 36710.9375,
        "direction_boundary": 28922.265625,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324113
      },
      {
        "date": "2026-01-02",
        "close": 36214.84375,
        "direction_boundary": 29616.796875,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31304
      },
      {
        "date": "2026-01-09",
        "close": 38100.0,
        "direction_boundary": 28723.828125,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271784
      },
      {
        "date": "2026-01-16",
        "close": 36562.109375,
        "direction_boundary": 28872.65625,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257221
      },
      {
        "date": "2026-01-23",
        "close": 40084.375,
        "direction_boundary": 27483.59375,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294592
      },
      {
        "date": "2026-01-30",
        "close": 42167.96875,
        "direction_boundary": 27483.59375,
        "core_momentum": 0.534296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278789
      },
      {
        "date": "2026-02-06",
        "close": 46087.109375,
        "direction_boundary": 27682.03125,
        "core_momentum": 0.664875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299322
      },
      {
        "date": "2026-02-13",
        "close": 41225.390625,
        "direction_boundary": 28575.0,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335159
      },
      {
        "date": "2026-02-20",
        "close": 42217.578125,
        "direction_boundary": 28575.0,
        "core_momentum": 0.477431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335274
      },
      {
        "date": "2026-02-27",
        "close": 43259.375,
        "direction_boundary": 27930.078125,
        "core_momentum": 0.548845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2026-03-06",
        "close": 39092.1875,
        "direction_boundary": 27632.421875,
        "core_momentum": 0.414722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2026-03-13",
        "close": 36859.765625,
        "direction_boundary": 27731.640625,
        "core_momentum": 0.329159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370272
      },
      {
        "date": "2026-03-20",
        "close": 38149.609375,
        "direction_boundary": 28178.125,
        "core_momentum": 0.353873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371274
      },
      {
        "date": "2026-03-27",
        "close": 38100.0,
        "direction_boundary": 27334.765625,
        "core_momentum": 0.393829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366517
      },
      {
        "date": "2026-04-03",
        "close": 37600.0,
        "direction_boundary": 25548.828125,
        "core_momentum": 0.471692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36633
      },
      {
        "date": "2026-04-10",
        "close": 38900.0,
        "direction_boundary": 28128.515625,
        "core_momentum": 0.382938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368157
      },
      {
        "date": "2026-04-17",
        "close": 40100.0,
        "direction_boundary": 27880.46875,
        "core_momentum": 0.438283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370277
      },
      {
        "date": "2026-04-24",
        "close": 39000.0,
        "direction_boundary": 28128.515625,
        "core_momentum": 0.386493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3727
      },
      {
        "date": "2026-05-01",
        "close": 37700.0,
        "direction_boundary": 28376.5625,
        "core_momentum": 0.328561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3686
      },
      {
        "date": "2026-05-08",
        "close": 37100.0,
        "direction_boundary": 29319.140625,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368967
      },
      {
        "date": "2026-05-15",
        "close": 35000.0,
        "direction_boundary": 36165.234375,
        "core_momentum": -0.03222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2026-05-22",
        "close": 33750.0,
        "direction_boundary": 32791.796875,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360663
      },
      {
        "date": "2026-05-29",
        "close": 31750.0,
        "direction_boundary": 35123.4375,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2026-06-05",
        "close": 31650.0,
        "direction_boundary": 36760.546875,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361093
      },
      {
        "date": "2026-06-12",
        "close": 30100.0,
        "direction_boundary": 37405.46875,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362525
      },
      {
        "date": "2026-06-19",
        "close": 29650.0,
        "direction_boundary": 42862.5,
        "core_momentum": -0.308253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2026-06-26",
        "close": 26100.0,
        "direction_boundary": 44251.5625,
        "core_momentum": -0.41019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398249
      },
      {
        "date": "2026-07-03",
        "close": 31800.0,
        "direction_boundary": 41423.828125,
        "core_momentum": -0.232326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493883
      },
      {
        "date": "2026-07-10",
        "close": 33400.0,
        "direction_boundary": 46583.203125,
        "core_momentum": -0.283003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493515
      },
      {
        "date": "2026-07-17",
        "close": 32700.0,
        "direction_boundary": 49460.546875,
        "core_momentum": -0.338867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491359
      },
      {
        "date": "2026-07-24",
        "close": 34600.0,
        "direction_boundary": 49311.71875,
        "core_momentum": -0.298341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479779
      },
      {
        "date": "2026-07-31",
        "close": 35850.0,
        "direction_boundary": 44946.09375,
        "core_momentum": -0.202378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476666
      },
      {
        "date": "2026-08-07",
        "close": 44650.0,
        "direction_boundary": 43011.328125,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33761.214844,
        "volume": 1370614
      },
      {
        "date": "2023-08-25",
        "close": 33956.652344,
        "volume": 889688
      },
      {
        "date": "2023-09-01",
        "close": 31855.732422,
        "volume": 1895369
      },
      {
        "date": "2023-09-08",
        "close": 32490.896484,
        "volume": 762644
      },
      {
        "date": "2023-09-15",
        "close": 33663.5,
        "volume": 1211463
      },
      {
        "date": "2023-09-22",
        "close": 31220.574219,
        "volume": 637367
      },
      {
        "date": "2023-09-29",
        "close": 32197.744141,
        "volume": 329460
      },
      {
        "date": "2023-10-06",
        "close": 33810.070313,
        "volume": 444477
      },
      {
        "date": "2023-10-13",
        "close": 33516.921875,
        "volume": 626448
      },
      {
        "date": "2023-10-20",
        "close": 29705.960938,
        "volume": 691604
      },
      {
        "date": "2023-10-27",
        "close": 30292.261719,
        "volume": 602377
      },
      {
        "date": "2023-11-03",
        "close": 32100.027344,
        "volume": 486526
      },
      {
        "date": "2023-11-10",
        "close": 33370.351563,
        "volume": 570420
      },
      {
        "date": "2023-11-17",
        "close": 35080.390625,
        "volume": 520560
      },
      {
        "date": "2023-11-24",
        "close": 34884.960938,
        "volume": 384549
      },
      {
        "date": "2023-12-01",
        "close": 34591.808594,
        "volume": 330662
      },
      {
        "date": "2023-12-08",
        "close": 36155.285156,
        "volume": 888479
      },
      {
        "date": "2023-12-15",
        "close": 35275.828125,
        "volume": 618856
      },
      {
        "date": "2023-12-22",
        "close": 37425.601563,
        "volume": 452462
      },
      {
        "date": "2023-12-29",
        "close": 38506.390625,
        "volume": 492813
      },
      {
        "date": "2024-01-05",
        "close": 36738.246094,
        "volume": 811004
      },
      {
        "date": "2024-01-12",
        "close": 37720.550781,
        "volume": 586315
      },
      {
        "date": "2024-01-19",
        "close": 40274.546875,
        "volume": 27251842
      },
      {
        "date": "2024-01-26",
        "close": 42877.660156,
        "volume": 9283590
      },
      {
        "date": "2024-02-02",
        "close": 40176.316406,
        "volume": 2716918
      },
      {
        "date": "2024-02-09",
        "close": 40814.8125,
        "volume": 1268239
      },
      {
        "date": "2024-02-16",
        "close": 43025.003906,
        "volume": 2377989
      },
      {
        "date": "2024-02-23",
        "close": 41060.390625,
        "volume": 1545962
      },
      {
        "date": "2024-03-01",
        "close": 40471.007813,
        "volume": 1505850
      },
      {
        "date": "2024-03-08",
        "close": 38211.703125,
        "volume": 1371621
      },
      {
        "date": "2024-03-15",
        "close": 39095.78125,
        "volume": 1170600
      },
      {
        "date": "2024-03-22",
        "close": 41355.082031,
        "volume": 944634
      },
      {
        "date": "2024-03-29",
        "close": 37622.320313,
        "volume": 7267951
      },
      {
        "date": "2024-04-05",
        "close": 37524.089844,
        "volume": 2594151
      },
      {
        "date": "2024-04-12",
        "close": 34380.707031,
        "volume": 1080272
      },
      {
        "date": "2024-04-19",
        "close": 31433.791016,
        "volume": 1028969
      },
      {
        "date": "2024-04-26",
        "close": 32907.25,
        "volume": 475549
      },
      {
        "date": "2024-05-03",
        "close": 32956.367188,
        "volume": 408565
      },
      {
        "date": "2024-05-10",
        "close": 33447.519531,
        "volume": 437620
      },
      {
        "date": "2024-05-17",
        "close": 33447.519531,
        "volume": 371038
      },
      {
        "date": "2024-05-24",
        "close": 30598.832031,
        "volume": 540115
      },
      {
        "date": "2024-05-31",
        "close": 30991.753906,
        "volume": 638362
      },
      {
        "date": "2024-06-07",
        "close": 31924.945313,
        "volume": 339401
      },
      {
        "date": "2024-06-14",
        "close": 30598.832031,
        "volume": 633758
      },
      {
        "date": "2024-06-21",
        "close": 31581.136719,
        "volume": 425373
      },
      {
        "date": "2024-06-28",
        "close": 30598.203125,
        "volume": 403969
      },
      {
        "date": "2024-07-05",
        "close": 33209.644531,
        "volume": 2120273
      },
      {
        "date": "2024-07-12",
        "close": 32963.28125,
        "volume": 1135804
      },
      {
        "date": "2024-07-19",
        "close": 32174.921875,
        "volume": 549379
      },
      {
        "date": "2024-07-26",
        "close": 31632.925781,
        "volume": 481900
      },
      {
        "date": "2024-08-02",
        "close": 30006.933594,
        "volume": 583123
      },
      {
        "date": "2024-08-09",
        "close": 30992.382813,
        "volume": 1212091
      },
      {
        "date": "2024-08-16",
        "close": 31879.287109,
        "volume": 445644
      },
      {
        "date": "2024-08-23",
        "close": 31189.472656,
        "volume": 295633
      },
      {
        "date": "2024-08-30",
        "close": 32470.556641,
        "volume": 709410
      },
      {
        "date": "2024-09-06",
        "close": 32174.921875,
        "volume": 818170
      },
      {
        "date": "2024-09-13",
        "close": 32569.101563,
        "volume": 981764
      },
      {
        "date": "2024-09-20",
        "close": 33308.1875,
        "volume": 388848
      },
      {
        "date": "2024-09-27",
        "close": 31485.107422,
        "volume": 832249
      },
      {
        "date": "2024-10-04",
        "close": 31731.470703,
        "volume": 292695
      },
      {
        "date": "2024-10-11",
        "close": 32421.285156,
        "volume": 427830
      },
      {
        "date": "2024-10-18",
        "close": 35821.085938,
        "volume": 2354845
      },
      {
        "date": "2024-10-25",
        "close": 40107.789063,
        "volume": 10613775
      },
      {
        "date": "2024-11-01",
        "close": 35722.539063,
        "volume": 25645386
      },
      {
        "date": "2024-11-08",
        "close": 36560.171875,
        "volume": 8173501
      },
      {
        "date": "2024-11-15",
        "close": 31534.378906,
        "volume": 3580664
      },
      {
        "date": "2024-11-22",
        "close": 32076.376953,
        "volume": 1750879
      },
      {
        "date": "2024-11-29",
        "close": 32421.285156,
        "volume": 3326246
      },
      {
        "date": "2024-12-06",
        "close": 29514.208984,
        "volume": 1713707
      },
      {
        "date": "2024-12-13",
        "close": 29908.388672,
        "volume": 1001850
      },
      {
        "date": "2024-12-20",
        "close": 28233.125,
        "volume": 772313
      },
      {
        "date": "2024-12-27",
        "close": 28922.265625,
        "volume": 548138
      },
      {
        "date": "2025-01-03",
        "close": 29616.796875,
        "volume": 347683
      },
      {
        "date": "2025-01-10",
        "close": 28723.828125,
        "volume": 836095
      },
      {
        "date": "2025-01-17",
        "close": 28872.65625,
        "volume": 631437
      },
      {
        "date": "2025-01-24",
        "close": 27483.59375,
        "volume": 543452
      },
      {
        "date": "2025-01-31",
        "close": 27483.59375,
        "volume": 54665
      },
      {
        "date": "2025-02-07",
        "close": 27682.03125,
        "volume": 504238
      },
      {
        "date": "2025-02-14",
        "close": 28575.0,
        "volume": 491335
      },
      {
        "date": "2025-02-21",
        "close": 28575.0,
        "volume": 542249
      },
      {
        "date": "2025-02-28",
        "close": 27930.078125,
        "volume": 670908
      },
      {
        "date": "2025-03-07",
        "close": 27632.421875,
        "volume": 386885
      },
      {
        "date": "2025-03-14",
        "close": 27731.640625,
        "volume": 417323
      },
      {
        "date": "2025-03-21",
        "close": 28178.125,
        "volume": 352357
      },
      {
        "date": "2025-03-28",
        "close": 27334.765625,
        "volume": 211637
      },
      {
        "date": "2025-04-04",
        "close": 25548.828125,
        "volume": 436311
      },
      {
        "date": "2025-04-11",
        "close": 28128.515625,
        "volume": 516652
      },
      {
        "date": "2025-04-18",
        "close": 27880.46875,
        "volume": 184787
      },
      {
        "date": "2025-04-25",
        "close": 28128.515625,
        "volume": 243834
      },
      {
        "date": "2025-05-02",
        "close": 28376.5625,
        "volume": 468684
      },
      {
        "date": "2025-05-09",
        "close": 29319.140625,
        "volume": 326151
      },
      {
        "date": "2025-05-16",
        "close": 36165.234375,
        "volume": 2167945
      },
      {
        "date": "2025-05-23",
        "close": 32791.796875,
        "volume": 1303934
      },
      {
        "date": "2025-05-30",
        "close": 35123.4375,
        "volume": 1122204
      },
      {
        "date": "2025-06-06",
        "close": 36760.546875,
        "volume": 753844
      },
      {
        "date": "2025-06-13",
        "close": 37405.46875,
        "volume": 1237338
      },
      {
        "date": "2025-06-20",
        "close": 42862.5,
        "volume": 3015941
      },
      {
        "date": "2025-06-27",
        "close": 44251.5625,
        "volume": 1445353
      },
      {
        "date": "2025-07-04",
        "close": 41423.828125,
        "volume": 1088578
      },
      {
        "date": "2025-07-11",
        "close": 46583.203125,
        "volume": 1743188
      },
      {
        "date": "2025-07-18",
        "close": 49460.546875,
        "volume": 1932733
      },
      {
        "date": "2025-07-25",
        "close": 49311.71875,
        "volume": 1195566
      },
      {
        "date": "2025-08-01",
        "close": 44946.09375,
        "volume": 2623348
      },
      {
        "date": "2025-08-08",
        "close": 43011.328125,
        "volume": 1346900
      },
      {
        "date": "2025-08-15",
        "close": 41523.046875,
        "volume": 712202
      },
      {
        "date": "2025-08-22",
        "close": 40630.078125,
        "volume": 879606
      },
      {
        "date": "2025-08-29",
        "close": 40729.296875,
        "volume": 699896
      },
      {
        "date": "2025-09-05",
        "close": 38992.96875,
        "volume": 654350
      },
      {
        "date": "2025-09-12",
        "close": 38943.359375,
        "volume": 767035
      },
      {
        "date": "2025-09-19",
        "close": 40084.375,
        "volume": 566652
      },
      {
        "date": "2025-09-26",
        "close": 38397.65625,
        "volume": 968661
      },
      {
        "date": "2025-10-03",
        "close": 37802.34375,
        "volume": 404020
      },
      {
        "date": "2025-10-10",
        "close": 37058.203125,
        "volume": 131722
      },
      {
        "date": "2025-10-17",
        "close": 37157.421875,
        "volume": 585763
      },
      {
        "date": "2025-10-24",
        "close": 37107.8125,
        "volume": 352792
      },
      {
        "date": "2025-10-31",
        "close": 39092.1875,
        "volume": 2439748
      },
      {
        "date": "2025-11-07",
        "close": 38695.3125,
        "volume": 724713
      },
      {
        "date": "2025-11-14",
        "close": 40431.640625,
        "volume": 674041
      },
      {
        "date": "2025-11-21",
        "close": 37554.296875,
        "volume": 526302
      },
      {
        "date": "2025-11-28",
        "close": 38546.484375,
        "volume": 413847
      },
      {
        "date": "2025-12-05",
        "close": 36661.328125,
        "volume": 451035
      },
      {
        "date": "2025-12-12",
        "close": 37752.734375,
        "volume": 436319
      },
      {
        "date": "2025-12-19",
        "close": 37157.421875,
        "volume": 461994
      },
      {
        "date": "2025-12-26",
        "close": 36710.9375,
        "volume": 277925
      },
      {
        "date": "2026-01-02",
        "close": 36214.84375,
        "volume": 220329
      },
      {
        "date": "2026-01-09",
        "close": 38100.0,
        "volume": 756848
      },
      {
        "date": "2026-01-16",
        "close": 36562.109375,
        "volume": 719901
      },
      {
        "date": "2026-01-23",
        "close": 40084.375,
        "volume": 965621
      },
      {
        "date": "2026-01-30",
        "close": 42167.96875,
        "volume": 1516293
      },
      {
        "date": "2026-02-06",
        "close": 46087.109375,
        "volume": 1998620
      },
      {
        "date": "2026-02-13",
        "close": 41225.390625,
        "volume": 2178683
      },
      {
        "date": "2026-02-20",
        "close": 42217.578125,
        "volume": 331978
      },
      {
        "date": "2026-02-27",
        "close": 43259.375,
        "volume": 6732272
      },
      {
        "date": "2026-03-06",
        "close": 39092.1875,
        "volume": 1586197
      },
      {
        "date": "2026-03-13",
        "close": 36859.765625,
        "volume": 844315
      },
      {
        "date": "2026-03-20",
        "close": 38149.609375,
        "volume": 651539
      },
      {
        "date": "2026-03-27",
        "close": 38100.0,
        "volume": 624329
      },
      {
        "date": "2026-04-03",
        "close": 37600.0,
        "volume": 821971
      },
      {
        "date": "2026-04-10",
        "close": 38900.0,
        "volume": 627764
      },
      {
        "date": "2026-04-17",
        "close": 40100.0,
        "volume": 405605
      },
      {
        "date": "2026-04-24",
        "close": 39000.0,
        "volume": 420216
      },
      {
        "date": "2026-05-01",
        "close": 37700.0,
        "volume": 387869
      },
      {
        "date": "2026-05-08",
        "close": 37100.0,
        "volume": 415118
      },
      {
        "date": "2026-05-15",
        "close": 35000.0,
        "volume": 827639
      },
      {
        "date": "2026-05-22",
        "close": 33750.0,
        "volume": 723859
      },
      {
        "date": "2026-05-29",
        "close": 31750.0,
        "volume": 445201
      },
      {
        "date": "2026-06-05",
        "close": 31650.0,
        "volume": 106451
      },
      {
        "date": "2026-06-12",
        "close": 30100.0,
        "volume": 73620
      },
      {
        "date": "2026-06-19",
        "close": 29650.0,
        "volume": 102522
      },
      {
        "date": "2026-06-26",
        "close": 26100.0,
        "volume": 92532
      },
      {
        "date": "2026-07-03",
        "close": 31800.0,
        "volume": 231862
      },
      {
        "date": "2026-07-10",
        "close": 33400.0,
        "volume": 1924113
      },
      {
        "date": "2026-07-17",
        "close": 32700.0,
        "volume": 774531
      },
      {
        "date": "2026-07-24",
        "close": 34600.0,
        "volume": 789406
      },
      {
        "date": "2026-07-31",
        "close": 35850.0,
        "volume": 792599
      },
      {
        "date": "2026-08-07",
        "close": 44650.0,
        "volume": 1446346
      }
    ],
    "sharemaestro_context": {
      "trend": 36840.182292,
      "fair_value": 35131.89542,
      "market_activity": 7.835159,
      "market_dynamics": 0.495464,
      "relative_strength": -8.00331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020997,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.064566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048267,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.035711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.012251
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.029734
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.020633
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.070248
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.027435
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.050961
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.129134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}