{
  "ticker": {
    "uuid": "c0078b90-42af-4220-9270-badcf36417b6",
    "symbol": "IF",
    "name": "Banca IFIS S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.124378,
    "boundary_margin": -0.245691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745717,
    "volatility_stability": 1.7906,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.127786,
      "interruption": 0.129272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.076,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.691624,
        "direction_boundary": 8.63655,
        "core_momentum": 0.353738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249578
      },
      {
        "date": "2023-08-25",
        "close": 11.868323,
        "direction_boundary": 8.024407,
        "core_momentum": 0.479028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2023-09-01",
        "close": 11.868323,
        "direction_boundary": 7.904638,
        "core_momentum": 0.501438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2023-09-08",
        "close": 11.35295,
        "direction_boundary": 7.771564,
        "core_momentum": 0.460832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2023-09-15",
        "close": 11.448662,
        "direction_boundary": 8.137521,
        "core_momentum": 0.406898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2023-09-22",
        "close": 11.713711,
        "direction_boundary": 7.591913,
        "core_momentum": 0.54292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2023-09-29",
        "close": 12.052385,
        "direction_boundary": 7.571952,
        "core_momentum": 0.591714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2023-10-06",
        "close": 11.964035,
        "direction_boundary": 7.412263,
        "core_momentum": 0.614087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2023-10-13",
        "close": 11.912498,
        "direction_boundary": 7.325764,
        "core_momentum": 0.62611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2023-10-20",
        "close": 11.632724,
        "direction_boundary": 7.518722,
        "core_momentum": 0.547168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2023-10-27",
        "close": 11.330862,
        "direction_boundary": 7.931253,
        "core_momentum": 0.428635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166281
      },
      {
        "date": "2023-11-03",
        "close": 12.317434,
        "direction_boundary": 8.323824,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2023-11-10",
        "close": 12.575122,
        "direction_boundary": 9.142235,
        "core_momentum": 0.375498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2023-11-17",
        "close": 12.700283,
        "direction_boundary": 9.40173,
        "core_momentum": 0.350845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2023-11-24",
        "close": 12.510374,
        "direction_boundary": 9.42321,
        "core_momentum": 0.327613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2023-12-01",
        "close": 12.605329,
        "direction_boundary": 9.344446,
        "core_momentum": 0.348965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2023-12-08",
        "close": 12.573678,
        "direction_boundary": 9.143951,
        "core_momentum": 0.375082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2023-12-15",
        "close": 12.470808,
        "direction_boundary": 9.179754,
        "core_momentum": 0.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2023-12-22",
        "close": 12.573678,
        "direction_boundary": 9.42321,
        "core_momentum": 0.334331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2023-12-29",
        "close": 12.423331,
        "direction_boundary": 9.530619,
        "core_momentum": 0.303518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2024-01-05",
        "close": 12.676545,
        "direction_boundary": 10.046173,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-01-12",
        "close": 12.597416,
        "direction_boundary": 10.325435,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-01-19",
        "close": 12.344202,
        "direction_boundary": 10.182224,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2024-01-26",
        "close": 12.668633,
        "direction_boundary": 10.440001,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2024-02-02",
        "close": 12.7715,
        "direction_boundary": 11.256298,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2024-02-09",
        "close": 12.890196,
        "direction_boundary": 11.578521,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2024-02-16",
        "close": 13.016803,
        "direction_boundary": 11.743211,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2024-02-23",
        "close": 13.428274,
        "direction_boundary": 11.012841,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2024-03-01",
        "close": 13.404536,
        "direction_boundary": 11.392347,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2024-03-08",
        "close": 13.364972,
        "direction_boundary": 10.840989,
        "core_momentum": 0.232819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-03-15",
        "close": 13.349147,
        "direction_boundary": 9.774076,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2024-03-22",
        "close": 13.752706,
        "direction_boundary": 9.831359,
        "core_momentum": 0.398861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2024-03-29",
        "close": 14.362002,
        "direction_boundary": 9.996052,
        "core_momentum": 0.436767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-04-05",
        "close": 14.488609,
        "direction_boundary": 10.060495,
        "core_momentum": 0.440149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-04-12",
        "close": 15.461905,
        "direction_boundary": 10.540248,
        "core_momentum": 0.466939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2024-04-19",
        "close": 16.110765,
        "direction_boundary": 10.912595,
        "core_momentum": 0.476346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2024-04-26",
        "close": 16.411457,
        "direction_boundary": 10.898273,
        "core_momentum": 0.505877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-05-03",
        "close": 16.680496,
        "direction_boundary": 10.740742,
        "core_momentum": 0.553012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2024-05-10",
        "close": 16.411457,
        "direction_boundary": 10.303952,
        "core_momentum": 0.592734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2024-05-17",
        "close": 16.363981,
        "direction_boundary": 10.440001,
        "core_momentum": 0.567431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2024-05-24",
        "close": 16.132338,
        "direction_boundary": 10.741862,
        "core_momentum": 0.50182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2024-05-31",
        "close": 16.694899,
        "direction_boundary": 10.587251,
        "core_momentum": 0.576887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2024-06-07",
        "close": 16.694899,
        "direction_boundary": 10.410552,
        "core_momentum": 0.603652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148096
      },
      {
        "date": "2024-06-14",
        "close": 15.660777,
        "direction_boundary": 10.388464,
        "core_momentum": 0.507516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2024-06-21",
        "close": 16.03306,
        "direction_boundary": 10.366377,
        "core_momentum": 0.546641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2024-06-28",
        "close": 16.074427,
        "direction_boundary": 10.793401,
        "core_momentum": 0.489283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-07-05",
        "close": 17.240915,
        "direction_boundary": 10.867024,
        "core_momentum": 0.586535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2024-07-12",
        "close": 17.356739,
        "direction_boundary": 11.073175,
        "core_momentum": 0.567458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2024-07-19",
        "close": 17.456015,
        "direction_boundary": 11.1468,
        "core_momentum": 0.566011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2024-07-26",
        "close": 17.80348,
        "direction_boundary": 11.728436,
        "core_momentum": 0.517976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2024-08-02",
        "close": 16.678354,
        "direction_boundary": 12.000848,
        "core_momentum": 0.389765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217824
      },
      {
        "date": "2024-08-09",
        "close": 16.562532,
        "direction_boundary": 11.853599,
        "core_momentum": 0.397258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2024-08-16",
        "close": 17.158188,
        "direction_boundary": 11.691624,
        "core_momentum": 0.467562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2024-08-23",
        "close": 17.456015,
        "direction_boundary": 11.868323,
        "core_momentum": 0.470807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2024-08-30",
        "close": 17.588381,
        "direction_boundary": 11.868323,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2024-09-06",
        "close": 17.207823,
        "direction_boundary": 11.35295,
        "core_momentum": 0.515714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2024-09-13",
        "close": 17.406378,
        "direction_boundary": 11.448662,
        "core_momentum": 0.520385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-09-20",
        "close": 17.654568,
        "direction_boundary": 11.713711,
        "core_momentum": 0.507171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2024-09-27",
        "close": 18.316404,
        "direction_boundary": 12.052385,
        "core_momentum": 0.519733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2024-10-04",
        "close": 18.002031,
        "direction_boundary": 11.964035,
        "core_momentum": 0.504679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2024-10-11",
        "close": 18.548052,
        "direction_boundary": 11.912498,
        "core_momentum": 0.557025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2024-10-18",
        "close": 19.110613,
        "direction_boundary": 11.632724,
        "core_momentum": 0.642832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-10-25",
        "close": 18.432228,
        "direction_boundary": 11.330862,
        "core_momentum": 0.626728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2024-11-01",
        "close": 18.233677,
        "direction_boundary": 12.317434,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2024-11-08",
        "close": 18.382591,
        "direction_boundary": 12.575122,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2024-11-15",
        "close": 18.597687,
        "direction_boundary": 12.700283,
        "core_momentum": 0.464352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2024-11-22",
        "close": 18.195671,
        "direction_boundary": 12.510374,
        "core_momentum": 0.454447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2024-11-29",
        "close": 17.444071,
        "direction_boundary": 12.605329,
        "core_momentum": 0.383865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219049
      },
      {
        "date": "2024-12-06",
        "close": 18.265587,
        "direction_boundary": 12.573678,
        "core_momentum": 0.452684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2024-12-13",
        "close": 18.422897,
        "direction_boundary": 12.470808,
        "core_momentum": 0.477282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-12-20",
        "close": 18.248108,
        "direction_boundary": 12.573678,
        "core_momentum": 0.451294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2024-12-27",
        "close": 18.318024,
        "direction_boundary": 12.423331,
        "core_momentum": 0.474486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-01-03",
        "close": 18.527773,
        "direction_boundary": 12.676545,
        "core_momentum": 0.461579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2025-01-10",
        "close": 19.576513,
        "direction_boundary": 12.597416,
        "core_momentum": 0.55401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2025-01-17",
        "close": 19.576513,
        "direction_boundary": 12.344202,
        "core_momentum": 0.585887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2025-01-24",
        "close": 18.894833,
        "direction_boundary": 12.668633,
        "core_momentum": 0.491466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203088
      },
      {
        "date": "2025-01-31",
        "close": 18.527773,
        "direction_boundary": 12.7715,
        "core_momentum": 0.450712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-02-07",
        "close": 18.667606,
        "direction_boundary": 12.890196,
        "core_momentum": 0.448202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2025-02-14",
        "close": 18.335503,
        "direction_boundary": 13.016803,
        "core_momentum": 0.408603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17773
      },
      {
        "date": "2025-02-21",
        "close": 18.510292,
        "direction_boundary": 13.428274,
        "core_momentum": 0.378457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-02-28",
        "close": 18.999706,
        "direction_boundary": 13.404536,
        "core_momentum": 0.417409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-03-07",
        "close": 18.580208,
        "direction_boundary": 13.364972,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2025-03-14",
        "close": 18.947268,
        "direction_boundary": 13.349147,
        "core_momentum": 0.419362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2025-03-21",
        "close": 19.349285,
        "direction_boundary": 13.752706,
        "core_momentum": 0.406944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2025-03-28",
        "close": 19.419203,
        "direction_boundary": 14.362002,
        "core_momentum": 0.352124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2025-04-04",
        "close": 16.325415,
        "direction_boundary": 14.488609,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299999
      },
      {
        "date": "2025-04-11",
        "close": 16.893482,
        "direction_boundary": 15.461905,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301028
      },
      {
        "date": "2025-04-18",
        "close": 17.548946,
        "direction_boundary": 16.110765,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303056
      },
      {
        "date": "2025-04-25",
        "close": 18.772476,
        "direction_boundary": 16.411457,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314401
      },
      {
        "date": "2025-05-02",
        "close": 19.681387,
        "direction_boundary": 16.680496,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2025-05-09",
        "close": 20.398027,
        "direction_boundary": 16.411457,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2025-05-16",
        "close": 20.415508,
        "direction_boundary": 16.363981,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2025-05-23",
        "close": 21.125137,
        "direction_boundary": 16.132338,
        "core_momentum": 0.30949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2025-05-30",
        "close": 21.070549,
        "direction_boundary": 16.694899,
        "core_momentum": 0.262095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2025-06-06",
        "close": 20.451897,
        "direction_boundary": 16.694899,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-06-13",
        "close": 19.705877,
        "direction_boundary": 15.660777,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2025-06-20",
        "close": 19.687679,
        "direction_boundary": 16.03306,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2025-06-27",
        "close": 20.379114,
        "direction_boundary": 16.074427,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2025-07-04",
        "close": 20.888592,
        "direction_boundary": 17.240915,
        "core_momentum": 0.211571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324475
      },
      {
        "date": "2025-07-11",
        "close": 21.81657,
        "direction_boundary": 17.356739,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321252
      },
      {
        "date": "2025-07-18",
        "close": 21.834766,
        "direction_boundary": 17.456015,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321233
      },
      {
        "date": "2025-07-25",
        "close": 21.78018,
        "direction_boundary": 17.80348,
        "core_momentum": 0.223366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2025-08-01",
        "close": 21.580027,
        "direction_boundary": 16.678354,
        "core_momentum": 0.293894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2025-08-08",
        "close": 20.124378,
        "direction_boundary": 16.562532,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331987
      },
      {
        "date": "2025-08-15",
        "close": 21.052355,
        "direction_boundary": 17.158188,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335561
      },
      {
        "date": "2025-08-22",
        "close": 21.379875,
        "direction_boundary": 17.456015,
        "core_momentum": 0.224786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33581
      },
      {
        "date": "2025-08-29",
        "close": 21.015963,
        "direction_boundary": 17.588381,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335874
      },
      {
        "date": "2025-09-05",
        "close": 20.65205,
        "direction_boundary": 17.207823,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2025-09-12",
        "close": 21.325289,
        "direction_boundary": 17.406378,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-09-19",
        "close": 21.16153,
        "direction_boundary": 17.654568,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2025-09-26",
        "close": 20.797615,
        "direction_boundary": 18.316404,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337566
      },
      {
        "date": "2025-10-03",
        "close": 20.743029,
        "direction_boundary": 18.002031,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222896
      },
      {
        "date": "2025-10-10",
        "close": 20.706638,
        "direction_boundary": 18.548052,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2025-10-17",
        "close": 20.069788,
        "direction_boundary": 19.110613,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222326
      },
      {
        "date": "2025-10-24",
        "close": 20.069788,
        "direction_boundary": 18.432228,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203436
      },
      {
        "date": "2025-10-31",
        "close": 20.379114,
        "direction_boundary": 18.233677,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193992
      },
      {
        "date": "2025-11-07",
        "close": 20.415506,
        "direction_boundary": 18.382591,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2025-11-14",
        "close": 23.345003,
        "direction_boundary": 18.597687,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2025-11-21",
        "close": 22.689962,
        "direction_boundary": 18.195671,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2025-11-28",
        "close": 23.703077,
        "direction_boundary": 17.444071,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2025-12-05",
        "close": 23.072269,
        "direction_boundary": 18.265587,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2025-12-12",
        "close": 23.683962,
        "direction_boundary": 18.422897,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2025-12-19",
        "close": 24.238308,
        "direction_boundary": 18.248108,
        "core_momentum": 0.328264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2025-12-26",
        "close": 24.008924,
        "direction_boundary": 18.318024,
        "core_momentum": 0.310672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2026-01-02",
        "close": 24.486809,
        "direction_boundary": 18.527773,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2026-01-09",
        "close": 25.002924,
        "direction_boundary": 19.576513,
        "core_momentum": 0.27719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2026-01-16",
        "close": 25.595501,
        "direction_boundary": 19.576513,
        "core_momentum": 0.30746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2026-01-23",
        "close": 25.13673,
        "direction_boundary": 18.894833,
        "core_momentum": 0.330349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261113
      },
      {
        "date": "2026-01-30",
        "close": 26.226309,
        "direction_boundary": 18.527773,
        "core_momentum": 0.415513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2026-02-06",
        "close": 25.824884,
        "direction_boundary": 18.667606,
        "core_momentum": 0.383406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2026-02-13",
        "close": 24.372116,
        "direction_boundary": 18.335503,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2026-02-20",
        "close": 23.703077,
        "direction_boundary": 18.510292,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2026-02-27",
        "close": 23.511923,
        "direction_boundary": 18.999706,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257291
      },
      {
        "date": "2026-03-06",
        "close": 21.810654,
        "direction_boundary": 18.580208,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278587
      },
      {
        "date": "2026-03-13",
        "close": 21.390116,
        "direction_boundary": 18.947268,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276657
      },
      {
        "date": "2026-03-20",
        "close": 20.83577,
        "direction_boundary": 19.349285,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278893
      },
      {
        "date": "2026-03-27",
        "close": 20.874001,
        "direction_boundary": 19.419203,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277856
      },
      {
        "date": "2026-04-03",
        "close": 19.956461,
        "direction_boundary": 16.325415,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284811
      },
      {
        "date": "2026-04-10",
        "close": 21.428347,
        "direction_boundary": 16.893482,
        "core_momentum": 0.268439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302099
      },
      {
        "date": "2026-04-17",
        "close": 22.651731,
        "direction_boundary": 17.548946,
        "core_momentum": 0.290774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307313
      },
      {
        "date": "2026-04-24",
        "close": 21.829769,
        "direction_boundary": 18.772476,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31266
      },
      {
        "date": "2026-05-01",
        "close": 22.173847,
        "direction_boundary": 19.681387,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312687
      },
      {
        "date": "2026-05-08",
        "close": 21.543039,
        "direction_boundary": 20.398027,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315846
      },
      {
        "date": "2026-05-15",
        "close": 19.879999,
        "direction_boundary": 20.415508,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27376
      },
      {
        "date": "2026-05-22",
        "close": 19.389999,
        "direction_boundary": 21.125137,
        "core_momentum": -0.082136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2026-05-29",
        "close": 20.280001,
        "direction_boundary": 21.070549,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "direction_boundary": 20.451897,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "direction_boundary": 19.705877,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286468
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 19.687679,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "direction_boundary": 20.379114,
        "core_momentum": -0.33952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73521
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "direction_boundary": 20.888592,
        "core_momentum": -0.352757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73377
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 21.81657,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735263
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 21.834766,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74782
      },
      {
        "date": "2026-07-24",
        "close": 14.91,
        "direction_boundary": 21.78018,
        "core_momentum": -0.315433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747816
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "direction_boundary": 21.580027,
        "core_momentum": -0.315571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742584
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "direction_boundary": 20.124378,
        "core_momentum": -0.245691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.691624,
        "volume": 300785
      },
      {
        "date": "2023-08-25",
        "close": 11.868323,
        "volume": 371493
      },
      {
        "date": "2023-09-01",
        "close": 11.868323,
        "volume": 397309
      },
      {
        "date": "2023-09-08",
        "close": 11.35295,
        "volume": 424253
      },
      {
        "date": "2023-09-15",
        "close": 11.448662,
        "volume": 581634
      },
      {
        "date": "2023-09-22",
        "close": 11.713711,
        "volume": 480396
      },
      {
        "date": "2023-09-29",
        "close": 12.052385,
        "volume": 693760
      },
      {
        "date": "2023-10-06",
        "close": 11.964035,
        "volume": 567342
      },
      {
        "date": "2023-10-13",
        "close": 11.912498,
        "volume": 742677
      },
      {
        "date": "2023-10-20",
        "close": 11.632724,
        "volume": 584470
      },
      {
        "date": "2023-10-27",
        "close": 11.330862,
        "volume": 684871
      },
      {
        "date": "2023-11-03",
        "close": 12.317434,
        "volume": 934595
      },
      {
        "date": "2023-11-10",
        "close": 12.575122,
        "volume": 1315034
      },
      {
        "date": "2023-11-17",
        "close": 12.700283,
        "volume": 1384932
      },
      {
        "date": "2023-11-24",
        "close": 12.510374,
        "volume": 823398
      },
      {
        "date": "2023-12-01",
        "close": 12.605329,
        "volume": 795793
      },
      {
        "date": "2023-12-08",
        "close": 12.573678,
        "volume": 434245
      },
      {
        "date": "2023-12-15",
        "close": 12.470808,
        "volume": 746978
      },
      {
        "date": "2023-12-22",
        "close": 12.573678,
        "volume": 480110
      },
      {
        "date": "2023-12-29",
        "close": 12.423331,
        "volume": 195757
      },
      {
        "date": "2024-01-05",
        "close": 12.676545,
        "volume": 440496
      },
      {
        "date": "2024-01-12",
        "close": 12.597416,
        "volume": 762602
      },
      {
        "date": "2024-01-19",
        "close": 12.344202,
        "volume": 641185
      },
      {
        "date": "2024-01-26",
        "close": 12.668633,
        "volume": 515786
      },
      {
        "date": "2024-02-02",
        "close": 12.7715,
        "volume": 663960
      },
      {
        "date": "2024-02-09",
        "close": 12.890196,
        "volume": 971699
      },
      {
        "date": "2024-02-16",
        "close": 13.016803,
        "volume": 627601
      },
      {
        "date": "2024-02-23",
        "close": 13.428274,
        "volume": 658469
      },
      {
        "date": "2024-03-01",
        "close": 13.404536,
        "volume": 878171
      },
      {
        "date": "2024-03-08",
        "close": 13.364972,
        "volume": 617433
      },
      {
        "date": "2024-03-15",
        "close": 13.349147,
        "volume": 845296
      },
      {
        "date": "2024-03-22",
        "close": 13.752706,
        "volume": 730203
      },
      {
        "date": "2024-03-29",
        "close": 14.362002,
        "volume": 1021962
      },
      {
        "date": "2024-04-05",
        "close": 14.488609,
        "volume": 1155914
      },
      {
        "date": "2024-04-12",
        "close": 15.461905,
        "volume": 1610556
      },
      {
        "date": "2024-04-19",
        "close": 16.110765,
        "volume": 1030073
      },
      {
        "date": "2024-04-26",
        "close": 16.411457,
        "volume": 803000
      },
      {
        "date": "2024-05-03",
        "close": 16.680496,
        "volume": 850676
      },
      {
        "date": "2024-05-10",
        "close": 16.411457,
        "volume": 1355386
      },
      {
        "date": "2024-05-17",
        "close": 16.363981,
        "volume": 1271303
      },
      {
        "date": "2024-05-24",
        "close": 16.132338,
        "volume": 781562
      },
      {
        "date": "2024-05-31",
        "close": 16.694899,
        "volume": 729902
      },
      {
        "date": "2024-06-07",
        "close": 16.694899,
        "volume": 476594
      },
      {
        "date": "2024-06-14",
        "close": 15.660777,
        "volume": 871486
      },
      {
        "date": "2024-06-21",
        "close": 16.03306,
        "volume": 460083
      },
      {
        "date": "2024-06-28",
        "close": 16.074427,
        "volume": 629072
      },
      {
        "date": "2024-07-05",
        "close": 17.240915,
        "volume": 626163
      },
      {
        "date": "2024-07-12",
        "close": 17.356739,
        "volume": 471936
      },
      {
        "date": "2024-07-19",
        "close": 17.456015,
        "volume": 347020
      },
      {
        "date": "2024-07-26",
        "close": 17.80348,
        "volume": 459606
      },
      {
        "date": "2024-08-02",
        "close": 16.678354,
        "volume": 760301
      },
      {
        "date": "2024-08-09",
        "close": 16.562532,
        "volume": 678796
      },
      {
        "date": "2024-08-16",
        "close": 17.158188,
        "volume": 301041
      },
      {
        "date": "2024-08-23",
        "close": 17.456015,
        "volume": 311467
      },
      {
        "date": "2024-08-30",
        "close": 17.588381,
        "volume": 342144
      },
      {
        "date": "2024-09-06",
        "close": 17.207823,
        "volume": 435748
      },
      {
        "date": "2024-09-13",
        "close": 17.406378,
        "volume": 483486
      },
      {
        "date": "2024-09-20",
        "close": 17.654568,
        "volume": 519900
      },
      {
        "date": "2024-09-27",
        "close": 18.316404,
        "volume": 520550
      },
      {
        "date": "2024-10-04",
        "close": 18.002031,
        "volume": 512936
      },
      {
        "date": "2024-10-11",
        "close": 18.548052,
        "volume": 450325
      },
      {
        "date": "2024-10-18",
        "close": 19.110613,
        "volume": 612494
      },
      {
        "date": "2024-10-25",
        "close": 18.432228,
        "volume": 376750
      },
      {
        "date": "2024-11-01",
        "close": 18.233677,
        "volume": 461096
      },
      {
        "date": "2024-11-08",
        "close": 18.382591,
        "volume": 759899
      },
      {
        "date": "2024-11-15",
        "close": 18.597687,
        "volume": 923431
      },
      {
        "date": "2024-11-22",
        "close": 18.195671,
        "volume": 709335
      },
      {
        "date": "2024-11-29",
        "close": 17.444071,
        "volume": 921032
      },
      {
        "date": "2024-12-06",
        "close": 18.265587,
        "volume": 606842
      },
      {
        "date": "2024-12-13",
        "close": 18.422897,
        "volume": 441280
      },
      {
        "date": "2024-12-20",
        "close": 18.248108,
        "volume": 588070
      },
      {
        "date": "2024-12-27",
        "close": 18.318024,
        "volume": 152806
      },
      {
        "date": "2025-01-03",
        "close": 18.527773,
        "volume": 243100
      },
      {
        "date": "2025-01-10",
        "close": 19.576513,
        "volume": 1574361
      },
      {
        "date": "2025-01-17",
        "close": 19.576513,
        "volume": 878489
      },
      {
        "date": "2025-01-24",
        "close": 18.894833,
        "volume": 739049
      },
      {
        "date": "2025-01-31",
        "close": 18.527773,
        "volume": 756260
      },
      {
        "date": "2025-02-07",
        "close": 18.667606,
        "volume": 719777
      },
      {
        "date": "2025-02-14",
        "close": 18.335503,
        "volume": 1133274
      },
      {
        "date": "2025-02-21",
        "close": 18.510292,
        "volume": 470391
      },
      {
        "date": "2025-02-28",
        "close": 18.999706,
        "volume": 728922
      },
      {
        "date": "2025-03-07",
        "close": 18.580208,
        "volume": 943253
      },
      {
        "date": "2025-03-14",
        "close": 18.947268,
        "volume": 701707
      },
      {
        "date": "2025-03-21",
        "close": 19.349285,
        "volume": 753601
      },
      {
        "date": "2025-03-28",
        "close": 19.419203,
        "volume": 471396
      },
      {
        "date": "2025-04-04",
        "close": 16.325415,
        "volume": 1325819
      },
      {
        "date": "2025-04-11",
        "close": 16.893482,
        "volume": 1710527
      },
      {
        "date": "2025-04-18",
        "close": 17.548946,
        "volume": 391434
      },
      {
        "date": "2025-04-25",
        "close": 18.772476,
        "volume": 342287
      },
      {
        "date": "2025-05-02",
        "close": 19.681387,
        "volume": 535672
      },
      {
        "date": "2025-05-09",
        "close": 20.398027,
        "volume": 847705
      },
      {
        "date": "2025-05-16",
        "close": 20.415508,
        "volume": 1564892
      },
      {
        "date": "2025-05-23",
        "close": 21.125137,
        "volume": 1320224
      },
      {
        "date": "2025-05-30",
        "close": 21.070549,
        "volume": 523087
      },
      {
        "date": "2025-06-06",
        "close": 20.451897,
        "volume": 515647
      },
      {
        "date": "2025-06-13",
        "close": 19.705877,
        "volume": 393028
      },
      {
        "date": "2025-06-20",
        "close": 19.687679,
        "volume": 444086
      },
      {
        "date": "2025-06-27",
        "close": 20.379114,
        "volume": 548741
      },
      {
        "date": "2025-07-04",
        "close": 20.888592,
        "volume": 741569
      },
      {
        "date": "2025-07-11",
        "close": 21.81657,
        "volume": 1314604
      },
      {
        "date": "2025-07-18",
        "close": 21.834766,
        "volume": 747152
      },
      {
        "date": "2025-07-25",
        "close": 21.78018,
        "volume": 366808
      },
      {
        "date": "2025-08-01",
        "close": 21.580027,
        "volume": 795027
      },
      {
        "date": "2025-08-08",
        "close": 20.124378,
        "volume": 1772231
      },
      {
        "date": "2025-08-15",
        "close": 21.052355,
        "volume": 559263
      },
      {
        "date": "2025-08-22",
        "close": 21.379875,
        "volume": 512003
      },
      {
        "date": "2025-08-29",
        "close": 21.015963,
        "volume": 745122
      },
      {
        "date": "2025-09-05",
        "close": 20.65205,
        "volume": 393391
      },
      {
        "date": "2025-09-12",
        "close": 21.325289,
        "volume": 501341
      },
      {
        "date": "2025-09-19",
        "close": 21.16153,
        "volume": 789433
      },
      {
        "date": "2025-09-26",
        "close": 20.797615,
        "volume": 729385
      },
      {
        "date": "2025-10-03",
        "close": 20.743029,
        "volume": 667751
      },
      {
        "date": "2025-10-10",
        "close": 20.706638,
        "volume": 759604
      },
      {
        "date": "2025-10-17",
        "close": 20.069788,
        "volume": 907739
      },
      {
        "date": "2025-10-24",
        "close": 20.069788,
        "volume": 855437
      },
      {
        "date": "2025-10-31",
        "close": 20.379114,
        "volume": 620127
      },
      {
        "date": "2025-11-07",
        "close": 20.415506,
        "volume": 730319
      },
      {
        "date": "2025-11-14",
        "close": 23.345003,
        "volume": 3222030
      },
      {
        "date": "2025-11-21",
        "close": 22.689962,
        "volume": 2106091
      },
      {
        "date": "2025-11-28",
        "close": 23.703077,
        "volume": 1100129
      },
      {
        "date": "2025-12-05",
        "close": 23.072269,
        "volume": 1186881
      },
      {
        "date": "2025-12-12",
        "close": 23.683962,
        "volume": 1138722
      },
      {
        "date": "2025-12-19",
        "close": 24.238308,
        "volume": 807795
      },
      {
        "date": "2025-12-26",
        "close": 24.008924,
        "volume": 284399
      },
      {
        "date": "2026-01-02",
        "close": 24.486809,
        "volume": 512560
      },
      {
        "date": "2026-01-09",
        "close": 25.002924,
        "volume": 1038227
      },
      {
        "date": "2026-01-16",
        "close": 25.595501,
        "volume": 1078694
      },
      {
        "date": "2026-01-23",
        "close": 25.13673,
        "volume": 717007
      },
      {
        "date": "2026-01-30",
        "close": 26.226309,
        "volume": 883528
      },
      {
        "date": "2026-02-06",
        "close": 25.824884,
        "volume": 991744
      },
      {
        "date": "2026-02-13",
        "close": 24.372116,
        "volume": 1540603
      },
      {
        "date": "2026-02-20",
        "close": 23.703077,
        "volume": 1045377
      },
      {
        "date": "2026-02-27",
        "close": 23.511923,
        "volume": 855750
      },
      {
        "date": "2026-03-06",
        "close": 21.810654,
        "volume": 1397216
      },
      {
        "date": "2026-03-13",
        "close": 21.390116,
        "volume": 1087277
      },
      {
        "date": "2026-03-20",
        "close": 20.83577,
        "volume": 769919
      },
      {
        "date": "2026-03-27",
        "close": 20.874001,
        "volume": 1205425
      },
      {
        "date": "2026-04-03",
        "close": 19.956461,
        "volume": 1444012
      },
      {
        "date": "2026-04-10",
        "close": 21.428347,
        "volume": 1274873
      },
      {
        "date": "2026-04-17",
        "close": 22.651731,
        "volume": 1199210
      },
      {
        "date": "2026-04-24",
        "close": 21.829769,
        "volume": 820094
      },
      {
        "date": "2026-05-01",
        "close": 22.173847,
        "volume": 645154
      },
      {
        "date": "2026-05-08",
        "close": 21.543039,
        "volume": 2271893
      },
      {
        "date": "2026-05-15",
        "close": 19.879999,
        "volume": 2561583
      },
      {
        "date": "2026-05-22",
        "close": 19.389999,
        "volume": 1966691
      },
      {
        "date": "2026-05-29",
        "close": 20.280001,
        "volume": 1708551
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "volume": 160799
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "volume": 486122
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 244466
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "volume": 5065697
      },
      {
        "date": "2026-07-03",
        "close": 13.52,
        "volume": 1598542
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 4599824
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 4029698
      },
      {
        "date": "2026-07-24",
        "close": 14.91,
        "volume": 2373433
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "volume": 2220867
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "volume": 2903198
      }
    ],
    "sharemaestro_context": {
      "trend": 20.424809,
      "fair_value": 18.004203,
      "market_activity": -40.665727,
      "market_dynamics": -0.943331,
      "relative_strength": -38.798342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.073441,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.053695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.174319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.372418,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.234263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.479028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.152044
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.268658
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.171642
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.178544
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.048397
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.083197
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.069346
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.005533
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127786
      }
    ]
  }
}