{
  "ticker": {
    "uuid": "c007aa5f-72e3-45cc-b3d4-313938610ce5",
    "symbol": "GRLA",
    "name": "Gr\u00f8nlandsBANKEN A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 785.204041,
    "boundary_margin": 0.349968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305369,
    "volatility_stability": 1.0617,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 1.575788,
      "interruption": -0.188034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 480.816315,
        "direction_boundary": 444.013336,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085987
      },
      {
        "date": "2023-08-25",
        "close": 477.089081,
        "direction_boundary": 447.623199,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085909
      },
      {
        "date": "2023-09-01",
        "close": 473.361786,
        "direction_boundary": 440.403503,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2023-09-08",
        "close": 473.361786,
        "direction_boundary": 444.013336,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2023-09-15",
        "close": 473.361786,
        "direction_boundary": 436.79361,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2023-09-22",
        "close": 465.907288,
        "direction_boundary": 429.573883,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085791
      },
      {
        "date": "2023-09-29",
        "close": 469.634552,
        "direction_boundary": 429.573883,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085403
      },
      {
        "date": "2023-10-06",
        "close": 458.452789,
        "direction_boundary": 411.524536,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092358
      },
      {
        "date": "2023-10-13",
        "close": 458.452789,
        "direction_boundary": 411.524536,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092358
      },
      {
        "date": "2023-10-20",
        "close": 469.634552,
        "direction_boundary": 411.524536,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098064
      },
      {
        "date": "2023-10-27",
        "close": 458.452789,
        "direction_boundary": 411.524536,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103449
      },
      {
        "date": "2023-11-03",
        "close": 458.452789,
        "direction_boundary": 407.914673,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102868
      },
      {
        "date": "2023-11-10",
        "close": 462.180054,
        "direction_boundary": 411.524536,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102647
      },
      {
        "date": "2023-11-17",
        "close": 454.725555,
        "direction_boundary": 418.744293,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104766
      },
      {
        "date": "2023-11-24",
        "close": 462.180054,
        "direction_boundary": 422.354156,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104766
      },
      {
        "date": "2023-12-01",
        "close": 458.452789,
        "direction_boundary": 422.354156,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105366
      },
      {
        "date": "2023-12-08",
        "close": 465.907288,
        "direction_boundary": 422.354156,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10723
      },
      {
        "date": "2023-12-15",
        "close": 469.634552,
        "direction_boundary": 422.354156,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107798
      },
      {
        "date": "2023-12-22",
        "close": 473.361786,
        "direction_boundary": 429.573883,
        "core_momentum": 0.101933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106049
      },
      {
        "date": "2023-12-29",
        "close": 465.907288,
        "direction_boundary": 425.96402,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098397
      },
      {
        "date": "2024-01-05",
        "close": 480.816315,
        "direction_boundary": 433.183746,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-01-12",
        "close": 491.998077,
        "direction_boundary": 436.79361,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2024-01-19",
        "close": 499.452576,
        "direction_boundary": 433.183746,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-01-26",
        "close": 499.452576,
        "direction_boundary": 436.79361,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-02-02",
        "close": 499.452576,
        "direction_boundary": 433.183746,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2024-02-09",
        "close": 503.179871,
        "direction_boundary": 436.79361,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2024-02-16",
        "close": 503.179871,
        "direction_boundary": 447.623199,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2024-02-23",
        "close": 499.452576,
        "direction_boundary": 444.013336,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2024-03-01",
        "close": 499.452576,
        "direction_boundary": 451.233063,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2024-03-08",
        "close": 503.179871,
        "direction_boundary": 451.233063,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2024-03-15",
        "close": 506.907166,
        "direction_boundary": 451.233063,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101414
      },
      {
        "date": "2024-03-22",
        "close": 519.411499,
        "direction_boundary": 458.452759,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2024-03-29",
        "close": 527.527283,
        "direction_boundary": 454.725555,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2024-04-05",
        "close": 527.527283,
        "direction_boundary": 454.725555,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2024-04-12",
        "close": 519.411499,
        "direction_boundary": 454.725555,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2024-04-19",
        "close": 523.46936,
        "direction_boundary": 454.725555,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      },
      {
        "date": "2024-04-26",
        "close": 523.46936,
        "direction_boundary": 450.998291,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2024-05-03",
        "close": 523.46936,
        "direction_boundary": 454.725555,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2024-05-10",
        "close": 527.527283,
        "direction_boundary": 450.998291,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2024-05-17",
        "close": 539.700989,
        "direction_boundary": 454.725555,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2024-05-24",
        "close": 535.643066,
        "direction_boundary": 462.180054,
        "core_momentum": 0.158949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084925
      },
      {
        "date": "2024-05-31",
        "close": 519.411499,
        "direction_boundary": 462.180054,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2024-06-07",
        "close": 527.527283,
        "direction_boundary": 465.907288,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2024-06-14",
        "close": 523.46936,
        "direction_boundary": 465.907288,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2024-06-21",
        "close": 523.46936,
        "direction_boundary": 473.361786,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-06-28",
        "close": 535.643066,
        "direction_boundary": 458.452789,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2024-07-05",
        "close": 539.700989,
        "direction_boundary": 465.907288,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09018
      },
      {
        "date": "2024-07-12",
        "close": 539.700989,
        "direction_boundary": 469.634552,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2024-07-19",
        "close": 535.643066,
        "direction_boundary": 477.089081,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08595
      },
      {
        "date": "2024-07-26",
        "close": 547.816833,
        "direction_boundary": 477.089081,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2024-08-02",
        "close": 543.758911,
        "direction_boundary": 469.634552,
        "core_momentum": 0.157834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2024-08-09",
        "close": 535.643066,
        "direction_boundary": 469.634552,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094475
      },
      {
        "date": "2024-08-16",
        "close": 543.758911,
        "direction_boundary": 480.816315,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-08-23",
        "close": 535.643066,
        "direction_boundary": 477.089081,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098202
      },
      {
        "date": "2024-08-30",
        "close": 547.816833,
        "direction_boundary": 473.361786,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101848
      },
      {
        "date": "2024-09-06",
        "close": 539.700989,
        "direction_boundary": 473.361786,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-09-13",
        "close": 535.643066,
        "direction_boundary": 473.361786,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-09-20",
        "close": 535.643066,
        "direction_boundary": 465.907288,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2024-09-27",
        "close": 539.700989,
        "direction_boundary": 469.634552,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2024-10-04",
        "close": 539.700989,
        "direction_boundary": 458.452789,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098872
      },
      {
        "date": "2024-10-11",
        "close": 543.758911,
        "direction_boundary": 458.452789,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2024-10-18",
        "close": 535.643066,
        "direction_boundary": 469.634552,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09868
      },
      {
        "date": "2024-10-25",
        "close": 539.700989,
        "direction_boundary": 458.452789,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099098
      },
      {
        "date": "2024-11-01",
        "close": 543.758911,
        "direction_boundary": 458.452789,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099465
      },
      {
        "date": "2024-11-08",
        "close": 555.932556,
        "direction_boundary": 462.180054,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-11-15",
        "close": 555.932556,
        "direction_boundary": 454.725555,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2024-11-22",
        "close": 559.990479,
        "direction_boundary": 462.180054,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2024-11-29",
        "close": 568.106323,
        "direction_boundary": 458.452789,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-12-06",
        "close": 576.222107,
        "direction_boundary": 465.907288,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087514
      },
      {
        "date": "2024-12-13",
        "close": 580.280029,
        "direction_boundary": 469.634552,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086146
      },
      {
        "date": "2024-12-20",
        "close": 568.106323,
        "direction_boundary": 473.361786,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-12-27",
        "close": 568.106323,
        "direction_boundary": 465.907288,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2025-01-03",
        "close": 568.106323,
        "direction_boundary": 480.816315,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2025-01-10",
        "close": 620.859009,
        "direction_boundary": 491.998077,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2025-01-17",
        "close": 649.264343,
        "direction_boundary": 499.452576,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-01-24",
        "close": 616.801147,
        "direction_boundary": 499.452576,
        "core_momentum": 0.234954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2025-01-31",
        "close": 588.395813,
        "direction_boundary": 499.452576,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2025-02-07",
        "close": 633.032715,
        "direction_boundary": 503.179871,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2025-02-14",
        "close": 633.032715,
        "direction_boundary": 503.179871,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2025-02-21",
        "close": 628.974854,
        "direction_boundary": 499.452576,
        "core_momentum": 0.259328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2025-02-28",
        "close": 620.859009,
        "direction_boundary": 499.452576,
        "core_momentum": 0.243079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2025-03-07",
        "close": 649.264343,
        "direction_boundary": 503.179871,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2025-03-14",
        "close": 689.843384,
        "direction_boundary": 506.907166,
        "core_momentum": 0.360887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22545
      },
      {
        "date": "2025-03-21",
        "close": 693.901306,
        "direction_boundary": 519.411499,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2025-03-28",
        "close": 707.142822,
        "direction_boundary": 527.527283,
        "core_momentum": 0.340486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2025-04-04",
        "close": 670.408142,
        "direction_boundary": 527.527283,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2025-04-11",
        "close": 649.285706,
        "direction_boundary": 519.411499,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2025-04-18",
        "close": 691.438782,
        "direction_boundary": 523.46936,
        "core_momentum": 0.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "direction_boundary": 523.46936,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2025-05-02",
        "close": 713.571411,
        "direction_boundary": 523.46936,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2025-05-09",
        "close": 711.73468,
        "direction_boundary": 527.527283,
        "core_momentum": 0.34919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2025-05-16",
        "close": 707.142822,
        "direction_boundary": 539.700989,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2025-05-23",
        "close": 697.959167,
        "direction_boundary": 535.643066,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2025-05-30",
        "close": 702.551025,
        "direction_boundary": 519.411499,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2025-06-06",
        "close": 697.959167,
        "direction_boundary": 527.527283,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-06-13",
        "close": 697.959167,
        "direction_boundary": 523.46936,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2025-06-20",
        "close": 702.551025,
        "direction_boundary": 523.46936,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2025-06-27",
        "close": 702.551025,
        "direction_boundary": 535.643066,
        "core_momentum": 0.311603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270083
      },
      {
        "date": "2025-07-04",
        "close": 711.73468,
        "direction_boundary": 539.700989,
        "core_momentum": 0.318757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269898
      },
      {
        "date": "2025-07-11",
        "close": 730.102051,
        "direction_boundary": 539.700989,
        "core_momentum": 0.35279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2025-07-18",
        "close": 725.510193,
        "direction_boundary": 535.643066,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      },
      {
        "date": "2025-07-25",
        "close": 739.285706,
        "direction_boundary": 547.816833,
        "core_momentum": 0.349513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2025-08-01",
        "close": 753.061218,
        "direction_boundary": 543.758911,
        "core_momentum": 0.384917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-08-08",
        "close": 785.204041,
        "direction_boundary": 535.643066,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2025-08-15",
        "close": 785.204041,
        "direction_boundary": 543.758911,
        "core_momentum": 0.44403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2025-08-22",
        "close": 780.612244,
        "direction_boundary": 535.643066,
        "core_momentum": 0.457337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2025-08-29",
        "close": 789.795898,
        "direction_boundary": 547.816833,
        "core_momentum": 0.441715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2025-09-05",
        "close": 794.387756,
        "direction_boundary": 539.700989,
        "core_momentum": 0.471903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2025-09-12",
        "close": 798.979553,
        "direction_boundary": 535.643066,
        "core_momentum": 0.491627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2025-09-19",
        "close": 803.571411,
        "direction_boundary": 535.643066,
        "core_momentum": 0.500199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2025-09-26",
        "close": 803.571411,
        "direction_boundary": 539.700989,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2025-10-03",
        "close": 808.163269,
        "direction_boundary": 539.700989,
        "core_momentum": 0.497428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2025-10-10",
        "close": 808.163269,
        "direction_boundary": 543.758911,
        "core_momentum": 0.486253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-10-17",
        "close": 808.163269,
        "direction_boundary": 535.643066,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2025-10-24",
        "close": 803.571411,
        "direction_boundary": 539.700989,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-10-31",
        "close": 803.571411,
        "direction_boundary": 543.758911,
        "core_momentum": 0.477808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082956
      },
      {
        "date": "2025-11-07",
        "close": 803.571411,
        "direction_boundary": 555.932556,
        "core_momentum": 0.445448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2025-11-14",
        "close": 794.387756,
        "direction_boundary": 555.932556,
        "core_momentum": 0.428928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08422
      },
      {
        "date": "2025-11-21",
        "close": 798.979553,
        "direction_boundary": 559.990479,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080332
      },
      {
        "date": "2025-11-28",
        "close": 789.795898,
        "direction_boundary": 568.106323,
        "core_momentum": 0.390226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083583
      },
      {
        "date": "2025-12-05",
        "close": 798.979553,
        "direction_boundary": 576.222107,
        "core_momentum": 0.386583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2025-12-12",
        "close": 798.979553,
        "direction_boundary": 580.280029,
        "core_momentum": 0.376886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082559
      },
      {
        "date": "2025-12-19",
        "close": 794.387756,
        "direction_boundary": 568.106323,
        "core_momentum": 0.398308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08391
      },
      {
        "date": "2025-12-26",
        "close": 798.979553,
        "direction_boundary": 568.106323,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083641
      },
      {
        "date": "2026-01-02",
        "close": 826.530579,
        "direction_boundary": 568.106323,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2026-01-09",
        "close": 1019.387756,
        "direction_boundary": 620.859009,
        "core_momentum": 0.641899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297199
      },
      {
        "date": "2026-01-16",
        "close": 1065.306152,
        "direction_boundary": 649.264343,
        "core_momentum": 0.64079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298912
      },
      {
        "date": "2026-01-23",
        "close": 1046.938721,
        "direction_boundary": 616.801147,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2026-01-30",
        "close": 1074.489746,
        "direction_boundary": 588.395813,
        "core_momentum": 0.826134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2026-02-06",
        "close": 1056.122437,
        "direction_boundary": 633.032715,
        "core_momentum": 0.668354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2026-02-13",
        "close": 1010.204041,
        "direction_boundary": 633.032715,
        "core_momentum": 0.595816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312144
      },
      {
        "date": "2026-02-20",
        "close": 1019.387756,
        "direction_boundary": 628.974854,
        "core_momentum": 0.620713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311341
      },
      {
        "date": "2026-02-27",
        "close": 945.918335,
        "direction_boundary": 620.859009,
        "core_momentum": 0.523564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332906
      },
      {
        "date": "2026-03-06",
        "close": 918.36731,
        "direction_boundary": 649.264343,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2026-03-13",
        "close": 877.040771,
        "direction_boundary": 689.843384,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344259
      },
      {
        "date": "2026-03-20",
        "close": 872.448975,
        "direction_boundary": 693.901306,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344459
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "direction_boundary": 707.142822,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344429
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 670.408142,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "direction_boundary": 649.285706,
        "core_momentum": 0.49703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360467
      },
      {
        "date": "2026-04-17",
        "close": 992.0,
        "direction_boundary": 691.438782,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360771
      },
      {
        "date": "2026-04-24",
        "close": 972.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362446
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "direction_boundary": 713.571411,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362598
      },
      {
        "date": "2026-05-08",
        "close": 962.0,
        "direction_boundary": 711.73468,
        "core_momentum": 0.351627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "direction_boundary": 707.142822,
        "core_momentum": 0.351919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365579
      },
      {
        "date": "2026-05-22",
        "close": 1025.0,
        "direction_boundary": 697.959167,
        "core_momentum": 0.468567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "direction_boundary": 702.551025,
        "core_momentum": 0.59419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389862
      },
      {
        "date": "2026-06-05",
        "close": 1015.0,
        "direction_boundary": 697.959167,
        "core_momentum": 0.45424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "direction_boundary": 697.959167,
        "core_momentum": 0.461404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "direction_boundary": 702.551025,
        "core_momentum": 0.430501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420307
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "direction_boundary": 702.551025,
        "core_momentum": 0.430501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420473
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "direction_boundary": 711.73468,
        "core_momentum": 0.454194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419984
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "direction_boundary": 730.102051,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305507
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "direction_boundary": 725.510193,
        "core_momentum": 0.495499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301049
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 739.285706,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300281
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 753.061218,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "direction_boundary": 785.204041,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.816315,
        "volume": 1767
      },
      {
        "date": "2023-08-25",
        "close": 477.089081,
        "volume": 883
      },
      {
        "date": "2023-09-01",
        "close": 473.361786,
        "volume": 956
      },
      {
        "date": "2023-09-08",
        "close": 473.361786,
        "volume": 1502
      },
      {
        "date": "2023-09-15",
        "close": 473.361786,
        "volume": 518
      },
      {
        "date": "2023-09-22",
        "close": 465.907288,
        "volume": 792
      },
      {
        "date": "2023-09-29",
        "close": 469.634552,
        "volume": 1281
      },
      {
        "date": "2023-10-06",
        "close": 458.452789,
        "volume": 554
      },
      {
        "date": "2023-10-13",
        "close": 458.452789,
        "volume": 657
      },
      {
        "date": "2023-10-20",
        "close": 469.634552,
        "volume": 5018
      },
      {
        "date": "2023-10-27",
        "close": 458.452789,
        "volume": 4980
      },
      {
        "date": "2023-11-03",
        "close": 458.452789,
        "volume": 6827
      },
      {
        "date": "2023-11-10",
        "close": 462.180054,
        "volume": 2057
      },
      {
        "date": "2023-11-17",
        "close": 454.725555,
        "volume": 4646
      },
      {
        "date": "2023-11-24",
        "close": 462.180054,
        "volume": 1140
      },
      {
        "date": "2023-12-01",
        "close": 458.452789,
        "volume": 1564
      },
      {
        "date": "2023-12-08",
        "close": 465.907288,
        "volume": 1065
      },
      {
        "date": "2023-12-15",
        "close": 469.634552,
        "volume": 1345
      },
      {
        "date": "2023-12-22",
        "close": 473.361786,
        "volume": 2417
      },
      {
        "date": "2023-12-29",
        "close": 465.907288,
        "volume": 470
      },
      {
        "date": "2024-01-05",
        "close": 480.816315,
        "volume": 1969
      },
      {
        "date": "2024-01-12",
        "close": 491.998077,
        "volume": 2317
      },
      {
        "date": "2024-01-19",
        "close": 499.452576,
        "volume": 941
      },
      {
        "date": "2024-01-26",
        "close": 499.452576,
        "volume": 2945
      },
      {
        "date": "2024-02-02",
        "close": 499.452576,
        "volume": 586
      },
      {
        "date": "2024-02-09",
        "close": 503.179871,
        "volume": 1977
      },
      {
        "date": "2024-02-16",
        "close": 503.179871,
        "volume": 324
      },
      {
        "date": "2024-02-23",
        "close": 499.452576,
        "volume": 343
      },
      {
        "date": "2024-03-01",
        "close": 499.452576,
        "volume": 1183
      },
      {
        "date": "2024-03-08",
        "close": 503.179871,
        "volume": 3346
      },
      {
        "date": "2024-03-15",
        "close": 506.907166,
        "volume": 1942
      },
      {
        "date": "2024-03-22",
        "close": 519.411499,
        "volume": 3650
      },
      {
        "date": "2024-03-29",
        "close": 527.527283,
        "volume": 533
      },
      {
        "date": "2024-04-05",
        "close": 527.527283,
        "volume": 834
      },
      {
        "date": "2024-04-12",
        "close": 519.411499,
        "volume": 783
      },
      {
        "date": "2024-04-19",
        "close": 523.46936,
        "volume": 621
      },
      {
        "date": "2024-04-26",
        "close": 523.46936,
        "volume": 1535
      },
      {
        "date": "2024-05-03",
        "close": 523.46936,
        "volume": 454
      },
      {
        "date": "2024-05-10",
        "close": 527.527283,
        "volume": 714
      },
      {
        "date": "2024-05-17",
        "close": 539.700989,
        "volume": 1187
      },
      {
        "date": "2024-05-24",
        "close": 535.643066,
        "volume": 608
      },
      {
        "date": "2024-05-31",
        "close": 519.411499,
        "volume": 1959
      },
      {
        "date": "2024-06-07",
        "close": 527.527283,
        "volume": 1312
      },
      {
        "date": "2024-06-14",
        "close": 523.46936,
        "volume": 695
      },
      {
        "date": "2024-06-21",
        "close": 523.46936,
        "volume": 2746
      },
      {
        "date": "2024-06-28",
        "close": 535.643066,
        "volume": 2222
      },
      {
        "date": "2024-07-05",
        "close": 539.700989,
        "volume": 537
      },
      {
        "date": "2024-07-12",
        "close": 539.700989,
        "volume": 950
      },
      {
        "date": "2024-07-19",
        "close": 535.643066,
        "volume": 264
      },
      {
        "date": "2024-07-26",
        "close": 547.816833,
        "volume": 1076
      },
      {
        "date": "2024-08-02",
        "close": 543.758911,
        "volume": 848
      },
      {
        "date": "2024-08-09",
        "close": 535.643066,
        "volume": 1538
      },
      {
        "date": "2024-08-16",
        "close": 543.758911,
        "volume": 1282
      },
      {
        "date": "2024-08-23",
        "close": 535.643066,
        "volume": 2528
      },
      {
        "date": "2024-08-30",
        "close": 547.816833,
        "volume": 1985
      },
      {
        "date": "2024-09-06",
        "close": 539.700989,
        "volume": 177
      },
      {
        "date": "2024-09-13",
        "close": 535.643066,
        "volume": 4529
      },
      {
        "date": "2024-09-20",
        "close": 535.643066,
        "volume": 847
      },
      {
        "date": "2024-09-27",
        "close": 539.700989,
        "volume": 2471
      },
      {
        "date": "2024-10-04",
        "close": 539.700989,
        "volume": 725
      },
      {
        "date": "2024-10-11",
        "close": 543.758911,
        "volume": 3107
      },
      {
        "date": "2024-10-18",
        "close": 535.643066,
        "volume": 290
      },
      {
        "date": "2024-10-25",
        "close": 539.700989,
        "volume": 1111
      },
      {
        "date": "2024-11-01",
        "close": 543.758911,
        "volume": 419
      },
      {
        "date": "2024-11-08",
        "close": 555.932556,
        "volume": 3255
      },
      {
        "date": "2024-11-15",
        "close": 555.932556,
        "volume": 3899
      },
      {
        "date": "2024-11-22",
        "close": 559.990479,
        "volume": 1745
      },
      {
        "date": "2024-11-29",
        "close": 568.106323,
        "volume": 1951
      },
      {
        "date": "2024-12-06",
        "close": 576.222107,
        "volume": 3411
      },
      {
        "date": "2024-12-13",
        "close": 580.280029,
        "volume": 671
      },
      {
        "date": "2024-12-20",
        "close": 568.106323,
        "volume": 1589
      },
      {
        "date": "2024-12-27",
        "close": 568.106323,
        "volume": 2526
      },
      {
        "date": "2025-01-03",
        "close": 568.106323,
        "volume": 1577
      },
      {
        "date": "2025-01-10",
        "close": 620.859009,
        "volume": 10583
      },
      {
        "date": "2025-01-17",
        "close": 649.264343,
        "volume": 15530
      },
      {
        "date": "2025-01-24",
        "close": 616.801147,
        "volume": 4473
      },
      {
        "date": "2025-01-31",
        "close": 588.395813,
        "volume": 3559
      },
      {
        "date": "2025-02-07",
        "close": 633.032715,
        "volume": 2681
      },
      {
        "date": "2025-02-14",
        "close": 633.032715,
        "volume": 2922
      },
      {
        "date": "2025-02-21",
        "close": 628.974854,
        "volume": 2504
      },
      {
        "date": "2025-02-28",
        "close": 620.859009,
        "volume": 2287
      },
      {
        "date": "2025-03-07",
        "close": 649.264343,
        "volume": 9069
      },
      {
        "date": "2025-03-14",
        "close": 689.843384,
        "volume": 8310
      },
      {
        "date": "2025-03-21",
        "close": 693.901306,
        "volume": 3591
      },
      {
        "date": "2025-03-28",
        "close": 707.142822,
        "volume": 7862
      },
      {
        "date": "2025-04-04",
        "close": 670.408142,
        "volume": 6459
      },
      {
        "date": "2025-04-11",
        "close": 649.285706,
        "volume": 7684
      },
      {
        "date": "2025-04-18",
        "close": 691.438782,
        "volume": 1491
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "volume": 887
      },
      {
        "date": "2025-05-02",
        "close": 713.571411,
        "volume": 4560
      },
      {
        "date": "2025-05-09",
        "close": 711.73468,
        "volume": 4501
      },
      {
        "date": "2025-05-16",
        "close": 707.142822,
        "volume": 1521
      },
      {
        "date": "2025-05-23",
        "close": 697.959167,
        "volume": 1966
      },
      {
        "date": "2025-05-30",
        "close": 702.551025,
        "volume": 623
      },
      {
        "date": "2025-06-06",
        "close": 697.959167,
        "volume": 1514
      },
      {
        "date": "2025-06-13",
        "close": 697.959167,
        "volume": 2292
      },
      {
        "date": "2025-06-20",
        "close": 702.551025,
        "volume": 1179
      },
      {
        "date": "2025-06-27",
        "close": 702.551025,
        "volume": 3386
      },
      {
        "date": "2025-07-04",
        "close": 711.73468,
        "volume": 1977
      },
      {
        "date": "2025-07-11",
        "close": 730.102051,
        "volume": 1296
      },
      {
        "date": "2025-07-18",
        "close": 725.510193,
        "volume": 2961
      },
      {
        "date": "2025-07-25",
        "close": 739.285706,
        "volume": 1652
      },
      {
        "date": "2025-08-01",
        "close": 753.061218,
        "volume": 4305
      },
      {
        "date": "2025-08-08",
        "close": 785.204041,
        "volume": 2245
      },
      {
        "date": "2025-08-15",
        "close": 785.204041,
        "volume": 4819
      },
      {
        "date": "2025-08-22",
        "close": 780.612244,
        "volume": 2360
      },
      {
        "date": "2025-08-29",
        "close": 789.795898,
        "volume": 4273
      },
      {
        "date": "2025-09-05",
        "close": 794.387756,
        "volume": 2553
      },
      {
        "date": "2025-09-12",
        "close": 798.979553,
        "volume": 3982
      },
      {
        "date": "2025-09-19",
        "close": 803.571411,
        "volume": 2698
      },
      {
        "date": "2025-09-26",
        "close": 803.571411,
        "volume": 2755
      },
      {
        "date": "2025-10-03",
        "close": 808.163269,
        "volume": 4424
      },
      {
        "date": "2025-10-10",
        "close": 808.163269,
        "volume": 3852
      },
      {
        "date": "2025-10-17",
        "close": 808.163269,
        "volume": 6620
      },
      {
        "date": "2025-10-24",
        "close": 803.571411,
        "volume": 2723
      },
      {
        "date": "2025-10-31",
        "close": 803.571411,
        "volume": 6242
      },
      {
        "date": "2025-11-07",
        "close": 803.571411,
        "volume": 9437
      },
      {
        "date": "2025-11-14",
        "close": 794.387756,
        "volume": 6114
      },
      {
        "date": "2025-11-21",
        "close": 798.979553,
        "volume": 3194
      },
      {
        "date": "2025-11-28",
        "close": 789.795898,
        "volume": 2645
      },
      {
        "date": "2025-12-05",
        "close": 798.979553,
        "volume": 2126
      },
      {
        "date": "2025-12-12",
        "close": 798.979553,
        "volume": 6561
      },
      {
        "date": "2025-12-19",
        "close": 794.387756,
        "volume": 3528
      },
      {
        "date": "2025-12-26",
        "close": 798.979553,
        "volume": 2883
      },
      {
        "date": "2026-01-02",
        "close": 826.530579,
        "volume": 19319
      },
      {
        "date": "2026-01-09",
        "close": 1019.387756,
        "volume": 69455
      },
      {
        "date": "2026-01-16",
        "close": 1065.306152,
        "volume": 37265
      },
      {
        "date": "2026-01-23",
        "close": 1046.938721,
        "volume": 38588
      },
      {
        "date": "2026-01-30",
        "close": 1074.489746,
        "volume": 24739
      },
      {
        "date": "2026-02-06",
        "close": 1056.122437,
        "volume": 7969
      },
      {
        "date": "2026-02-13",
        "close": 1010.204041,
        "volume": 6174
      },
      {
        "date": "2026-02-20",
        "close": 1019.387756,
        "volume": 13263
      },
      {
        "date": "2026-02-27",
        "close": 945.918335,
        "volume": 10261
      },
      {
        "date": "2026-03-06",
        "close": 918.36731,
        "volume": 13586
      },
      {
        "date": "2026-03-13",
        "close": 877.040771,
        "volume": 11213
      },
      {
        "date": "2026-03-20",
        "close": 872.448975,
        "volume": 9600
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "volume": 10471
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 4139
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "volume": 9273
      },
      {
        "date": "2026-04-17",
        "close": 992.0,
        "volume": 5824
      },
      {
        "date": "2026-04-24",
        "close": 972.0,
        "volume": 5729
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "volume": 3373
      },
      {
        "date": "2026-05-08",
        "close": 962.0,
        "volume": 6744
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "volume": 5151
      },
      {
        "date": "2026-05-22",
        "close": 1025.0,
        "volume": 7940
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "volume": 19205
      },
      {
        "date": "2026-06-05",
        "close": 1015.0,
        "volume": 5281
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "volume": 2468
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "volume": 738
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "volume": 265
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "volume": 4465
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "volume": 3449
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 4312
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 2642
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "volume": 6593
      }
    ],
    "sharemaestro_context": {
      "trend": 1003.840808,
      "fair_value": 683.714013,
      "market_activity": 78.166778,
      "market_dynamics": 0.527034,
      "relative_strength": 9.932306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.009836,
        "directional_follow_through": 0.6271,
        "regime_survival": 1.0,
        "conditional_difference": 0.001433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023077,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.017361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0774,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.073671
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.575788
      }
    ]
  }
}