{
  "ticker": {
    "uuid": "c007ef0d-9f08-4ded-9000-15267928c500",
    "symbol": "GMRAIRPORT",
    "name": "GMR Airports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.190002,
    "boundary_margin": 0.201928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251548,
    "volatility_stability": 0.7874,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.186497,
      "interruption": -0.179788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.582,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.767045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2023-09-01",
        "close": 62.950001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.597716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2023-09-08",
        "close": 63.799999,
        "direction_boundary": 39.5,
        "core_momentum": 0.61519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2023-09-15",
        "close": 60.650002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.579427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2023-09-22",
        "close": 58.549999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.573925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2023-09-29",
        "close": 59.549999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.675106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2023-10-06",
        "close": 61.599998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.737659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.708934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2023-10-20",
        "close": 55.900002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.601719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2023-10-27",
        "close": 54.849998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.48645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362642
      },
      {
        "date": "2023-11-03",
        "close": 56.049999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.473062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.51114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364057
      },
      {
        "date": "2023-11-17",
        "close": 58.700001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.57162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2023-11-24",
        "close": 60.349998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.482801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362016
      },
      {
        "date": "2023-12-01",
        "close": 60.900002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333948
      },
      {
        "date": "2023-12-08",
        "close": 68.900002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.613583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2023-12-15",
        "close": 77.5,
        "direction_boundary": 41.450001,
        "core_momentum": 0.869723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391024
      },
      {
        "date": "2023-12-22",
        "close": 74.650002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.974868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2023-12-29",
        "close": 80.550003,
        "direction_boundary": 39.75,
        "core_momentum": 1.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403281
      },
      {
        "date": "2024-01-05",
        "close": 83.900002,
        "direction_boundary": 40.150002,
        "core_momentum": 1.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403804
      },
      {
        "date": "2024-01-12",
        "close": 84.300003,
        "direction_boundary": 41.099998,
        "core_momentum": 1.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402212
      },
      {
        "date": "2024-01-19",
        "close": 82.5,
        "direction_boundary": 39.799999,
        "core_momentum": 1.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2024-01-26",
        "close": 77.050003,
        "direction_boundary": 36.950001,
        "core_momentum": 1.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391979
      },
      {
        "date": "2024-02-02",
        "close": 85.199997,
        "direction_boundary": 37.549999,
        "core_momentum": 1.268975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409049
      },
      {
        "date": "2024-02-09",
        "close": 88.849998,
        "direction_boundary": 38.75,
        "core_momentum": 1.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407518
      },
      {
        "date": "2024-02-16",
        "close": 89.25,
        "direction_boundary": 39.599998,
        "core_momentum": 1.253788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2024-02-23",
        "close": 88.349998,
        "direction_boundary": 37.200001,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2024-03-01",
        "close": 85.550003,
        "direction_boundary": 38.700001,
        "core_momentum": 1.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-03-08",
        "close": 84.5,
        "direction_boundary": 39.450001,
        "core_momentum": 1.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363845
      },
      {
        "date": "2024-03-15",
        "close": 77.300003,
        "direction_boundary": 42.700001,
        "core_momentum": 0.810304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38035
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "direction_boundary": 38.75,
        "core_momentum": 1.029677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2024-03-29",
        "close": 81.599998,
        "direction_boundary": 40.549999,
        "core_momentum": 1.01233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2024-04-05",
        "close": 85.650002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.948805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378802
      },
      {
        "date": "2024-04-12",
        "close": 83.699997,
        "direction_boundary": 43.900002,
        "core_momentum": 0.906606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375336
      },
      {
        "date": "2024-04-19",
        "close": 80.650002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.814398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36805
      },
      {
        "date": "2024-04-26",
        "close": 90.75,
        "direction_boundary": 45.650002,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391687
      },
      {
        "date": "2024-05-03",
        "close": 85.599998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2024-05-10",
        "close": 80.099998,
        "direction_boundary": 46.099998,
        "core_momentum": 0.737527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421575
      },
      {
        "date": "2024-05-17",
        "close": 86.050003,
        "direction_boundary": 45.150002,
        "core_momentum": 0.905869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429429
      },
      {
        "date": "2024-05-24",
        "close": 86.949997,
        "direction_boundary": 45.0,
        "core_momentum": 0.932222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429051
      },
      {
        "date": "2024-05-31",
        "close": 84.599998,
        "direction_boundary": 41.299999,
        "core_momentum": 1.048426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43286
      },
      {
        "date": "2024-06-07",
        "close": 86.699997,
        "direction_boundary": 42.349998,
        "core_momentum": 1.047226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40293
      },
      {
        "date": "2024-06-14",
        "close": 93.919998,
        "direction_boundary": 43.099998,
        "core_momentum": 1.179118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385618
      },
      {
        "date": "2024-06-21",
        "close": 97.970001,
        "direction_boundary": 42.400002,
        "core_momentum": 1.310613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2024-06-28",
        "close": 96.57,
        "direction_boundary": 43.700001,
        "core_momentum": 1.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2024-07-05",
        "close": 96.230003,
        "direction_boundary": 45.150002,
        "core_momentum": 1.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2024-07-12",
        "close": 97.739998,
        "direction_boundary": 44.799999,
        "core_momentum": 1.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2024-07-19",
        "close": 91.940002,
        "direction_boundary": 44.200001,
        "core_momentum": 1.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2024-07-26",
        "close": 97.269997,
        "direction_boundary": 50.450001,
        "core_momentum": 0.928047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2024-08-02",
        "close": 98.0,
        "direction_boundary": 51.450001,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2024-08-09",
        "close": 99.480003,
        "direction_boundary": 54.25,
        "core_momentum": 0.833733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343056
      },
      {
        "date": "2024-08-16",
        "close": 95.870003,
        "direction_boundary": 53.299999,
        "core_momentum": 0.798687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2024-08-23",
        "close": 95.849998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.540997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2024-08-30",
        "close": 94.480003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.500874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2024-09-06",
        "close": 91.029999,
        "direction_boundary": 63.799999,
        "core_momentum": 0.426803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2024-09-13",
        "close": 96.029999,
        "direction_boundary": 60.650002,
        "core_momentum": 0.583347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328929
      },
      {
        "date": "2024-09-20",
        "close": 94.529999,
        "direction_boundary": 58.549999,
        "core_momentum": 0.614518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330318
      },
      {
        "date": "2024-09-27",
        "close": 95.089996,
        "direction_boundary": 59.549999,
        "core_momentum": 0.596809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32752
      },
      {
        "date": "2024-10-04",
        "close": 89.940002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.460065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332256
      },
      {
        "date": "2024-10-11",
        "close": 88.419998,
        "direction_boundary": 59.299999,
        "core_momentum": 0.491062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331461
      },
      {
        "date": "2024-10-18",
        "close": 85.760002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.534168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330027
      },
      {
        "date": "2024-10-25",
        "close": 78.82,
        "direction_boundary": 54.849998,
        "core_momentum": 0.43701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306723
      },
      {
        "date": "2024-11-01",
        "close": 79.989998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298096
      },
      {
        "date": "2024-11-08",
        "close": 80.290001,
        "direction_boundary": 57.650002,
        "core_momentum": 0.392715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283587
      },
      {
        "date": "2024-11-15",
        "close": 76.809998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.308518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270348
      },
      {
        "date": "2024-11-22",
        "close": 79.160004,
        "direction_boundary": 60.349998,
        "core_momentum": 0.311682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273867
      },
      {
        "date": "2024-11-29",
        "close": 83.209999,
        "direction_boundary": 60.900002,
        "core_momentum": 0.366338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281314
      },
      {
        "date": "2024-12-06",
        "close": 84.5,
        "direction_boundary": 68.900002,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279962
      },
      {
        "date": "2024-12-13",
        "close": 83.949997,
        "direction_boundary": 77.5,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254459
      },
      {
        "date": "2024-12-20",
        "close": 78.82,
        "direction_boundary": 74.650002,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257811
      },
      {
        "date": "2024-12-27",
        "close": 79.050003,
        "direction_boundary": 80.550003,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2025-01-03",
        "close": 78.68,
        "direction_boundary": 83.900002,
        "core_momentum": -0.062217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258086
      },
      {
        "date": "2025-01-10",
        "close": 74.529999,
        "direction_boundary": 84.300003,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2025-01-17",
        "close": 76.07,
        "direction_boundary": 82.5,
        "core_momentum": -0.077939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2025-01-24",
        "close": 71.489998,
        "direction_boundary": 77.050003,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2025-01-31",
        "close": 72.669998,
        "direction_boundary": 85.199997,
        "core_momentum": -0.147066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2025-02-07",
        "close": 74.529999,
        "direction_boundary": 88.849998,
        "core_momentum": -0.161171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-02-14",
        "close": 70.480003,
        "direction_boundary": 89.25,
        "core_momentum": -0.210308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2025-02-21",
        "close": 69.93,
        "direction_boundary": 88.349998,
        "core_momentum": -0.208489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2025-02-28",
        "close": 69.470001,
        "direction_boundary": 85.550003,
        "core_momentum": -0.18796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2025-03-07",
        "close": 72.82,
        "direction_boundary": 84.5,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2025-03-14",
        "close": 74.330002,
        "direction_boundary": 77.300003,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2025-03-21",
        "close": 77.360001,
        "direction_boundary": 78.650002,
        "core_momentum": -0.016402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2025-03-28",
        "close": 75.730003,
        "direction_boundary": 81.599998,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2025-04-04",
        "close": 80.739998,
        "direction_boundary": 85.650002,
        "core_momentum": -0.057326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2025-04-11",
        "close": 85.720001,
        "direction_boundary": 83.699997,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288493
      },
      {
        "date": "2025-04-18",
        "close": 86.529999,
        "direction_boundary": 80.650002,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2025-04-25",
        "close": 85.5,
        "direction_boundary": 90.75,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259131
      },
      {
        "date": "2025-05-02",
        "close": 87.440002,
        "direction_boundary": 85.599998,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260039
      },
      {
        "date": "2025-05-09",
        "close": 84.199997,
        "direction_boundary": 80.099998,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266233
      },
      {
        "date": "2025-05-16",
        "close": 91.07,
        "direction_boundary": 86.050003,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2025-05-23",
        "close": 86.860001,
        "direction_boundary": 86.949997,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285362
      },
      {
        "date": "2025-05-30",
        "close": 84.080002,
        "direction_boundary": 84.599998,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281466
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "direction_boundary": 86.699997,
        "core_momentum": -0.005075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282906
      },
      {
        "date": "2025-06-13",
        "close": 80.900002,
        "direction_boundary": 93.919998,
        "core_momentum": -0.138629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296832
      },
      {
        "date": "2025-06-20",
        "close": 80.970001,
        "direction_boundary": 97.970001,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283211
      },
      {
        "date": "2025-06-27",
        "close": 84.760002,
        "direction_boundary": 96.57,
        "core_momentum": -0.122295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289928
      },
      {
        "date": "2025-07-04",
        "close": 89.910004,
        "direction_boundary": 96.230003,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299963
      },
      {
        "date": "2025-07-11",
        "close": 90.610001,
        "direction_boundary": 97.739998,
        "core_momentum": -0.072949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287504
      },
      {
        "date": "2025-07-18",
        "close": 94.32,
        "direction_boundary": 91.940002,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2025-07-25",
        "close": 89.93,
        "direction_boundary": 97.269997,
        "core_momentum": -0.07546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284182
      },
      {
        "date": "2025-08-01",
        "close": 89.419998,
        "direction_boundary": 98.0,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284657
      },
      {
        "date": "2025-08-08",
        "close": 89.190002,
        "direction_boundary": 99.480003,
        "core_momentum": -0.103438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283891
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "direction_boundary": 95.870003,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269303
      },
      {
        "date": "2025-08-22",
        "close": 89.550003,
        "direction_boundary": 95.849998,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27016
      },
      {
        "date": "2025-08-29",
        "close": 86.07,
        "direction_boundary": 94.480003,
        "core_momentum": -0.089014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277875
      },
      {
        "date": "2025-09-05",
        "close": 85.949997,
        "direction_boundary": 91.029999,
        "core_momentum": -0.055806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272397
      },
      {
        "date": "2025-09-12",
        "close": 88.129997,
        "direction_boundary": 96.029999,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272938
      },
      {
        "date": "2025-09-19",
        "close": 92.529999,
        "direction_boundary": 94.529999,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275344
      },
      {
        "date": "2025-09-26",
        "close": 87.279999,
        "direction_boundary": 95.089996,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287485
      },
      {
        "date": "2025-10-03",
        "close": 89.279999,
        "direction_boundary": 89.940002,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276114
      },
      {
        "date": "2025-10-10",
        "close": 90.349998,
        "direction_boundary": 88.419998,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2025-10-17",
        "close": 90.150002,
        "direction_boundary": 85.760002,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264272
      },
      {
        "date": "2025-10-24",
        "close": 93.199997,
        "direction_boundary": 78.82,
        "core_momentum": 0.182441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2025-10-31",
        "close": 93.970001,
        "direction_boundary": 79.989998,
        "core_momentum": 0.174772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2025-11-07",
        "close": 95.660004,
        "direction_boundary": 80.290001,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2025-11-14",
        "close": 95.669998,
        "direction_boundary": 76.809998,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-11-21",
        "close": 104.050003,
        "direction_boundary": 79.160004,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252226
      },
      {
        "date": "2025-11-28",
        "close": 108.349998,
        "direction_boundary": 83.209999,
        "core_momentum": 0.302127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2025-12-05",
        "close": 103.510002,
        "direction_boundary": 84.5,
        "core_momentum": 0.22497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2025-12-12",
        "close": 104.339996,
        "direction_boundary": 83.949997,
        "core_momentum": 0.242883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2025-12-19",
        "close": 101.529999,
        "direction_boundary": 78.82,
        "core_momentum": 0.288125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2025-12-26",
        "close": 102.449997,
        "direction_boundary": 79.050003,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2026-01-02",
        "close": 105.769997,
        "direction_boundary": 78.68,
        "core_momentum": 0.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-01-09",
        "close": 99.889999,
        "direction_boundary": 74.529999,
        "core_momentum": 0.340266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2026-01-16",
        "close": 99.900002,
        "direction_boundary": 76.07,
        "core_momentum": 0.313264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2026-01-23",
        "close": 91.209999,
        "direction_boundary": 71.489998,
        "core_momentum": 0.275843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264201
      },
      {
        "date": "2026-01-30",
        "close": 93.889999,
        "direction_boundary": 72.669998,
        "core_momentum": 0.292005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266921
      },
      {
        "date": "2026-02-06",
        "close": 97.510002,
        "direction_boundary": 74.529999,
        "core_momentum": 0.308332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2026-02-13",
        "close": 94.029999,
        "direction_boundary": 70.480003,
        "core_momentum": 0.334137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276058
      },
      {
        "date": "2026-02-20",
        "close": 99.75,
        "direction_boundary": 69.93,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2026-02-27",
        "close": 100.629997,
        "direction_boundary": 69.470001,
        "core_momentum": 0.448539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279366
      },
      {
        "date": "2026-03-06",
        "close": 95.059998,
        "direction_boundary": 72.82,
        "core_momentum": 0.305411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292617
      },
      {
        "date": "2026-03-13",
        "close": 89.260002,
        "direction_boundary": 74.330002,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305065
      },
      {
        "date": "2026-03-20",
        "close": 90.559998,
        "direction_boundary": 77.360001,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297846
      },
      {
        "date": "2026-03-27",
        "close": 89.089996,
        "direction_boundary": 75.730003,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287102
      },
      {
        "date": "2026-04-03",
        "close": 88.870003,
        "direction_boundary": 80.739998,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285384
      },
      {
        "date": "2026-04-10",
        "close": 95.25,
        "direction_boundary": 85.720001,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300932
      },
      {
        "date": "2026-04-17",
        "close": 96.849998,
        "direction_boundary": 86.529999,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301537
      },
      {
        "date": "2026-04-24",
        "close": 94.489998,
        "direction_boundary": 85.5,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2026-05-01",
        "close": 96.43,
        "direction_boundary": 87.440002,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2026-05-08",
        "close": 101.32,
        "direction_boundary": 84.199997,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30825
      },
      {
        "date": "2026-05-15",
        "close": 96.589996,
        "direction_boundary": 91.07,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2026-05-22",
        "close": 95.849998,
        "direction_boundary": 86.860001,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292135
      },
      {
        "date": "2026-05-29",
        "close": 100.370003,
        "direction_boundary": 84.080002,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293901
      },
      {
        "date": "2026-06-05",
        "close": 102.029999,
        "direction_boundary": 86.260002,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288398
      },
      {
        "date": "2026-06-12",
        "close": 103.650002,
        "direction_boundary": 80.900002,
        "core_momentum": 0.281211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2026-06-19",
        "close": 108.830002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.344078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294029
      },
      {
        "date": "2026-06-26",
        "close": 108.440002,
        "direction_boundary": 84.760002,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "direction_boundary": 89.910004,
        "core_momentum": 0.254588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2026-07-10",
        "close": 112.510002,
        "direction_boundary": 90.610001,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283093
      },
      {
        "date": "2026-07-17",
        "close": 110.540001,
        "direction_boundary": 94.32,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2026-07-24",
        "close": 107.120003,
        "direction_boundary": 89.93,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2026-07-31",
        "close": 105.290001,
        "direction_boundary": 89.419998,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2026-08-07",
        "close": 107.199997,
        "direction_boundary": 89.190002,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.299999,
        "volume": 38687810
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "volume": 290698507
      },
      {
        "date": "2023-09-01",
        "close": 62.950001,
        "volume": 175881452
      },
      {
        "date": "2023-09-08",
        "close": 63.799999,
        "volume": 52144469
      },
      {
        "date": "2023-09-15",
        "close": 60.650002,
        "volume": 55801675
      },
      {
        "date": "2023-09-22",
        "close": 58.549999,
        "volume": 33675522
      },
      {
        "date": "2023-09-29",
        "close": 59.549999,
        "volume": 34836822
      },
      {
        "date": "2023-10-06",
        "close": 61.599998,
        "volume": 28356544
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "volume": 33876032
      },
      {
        "date": "2023-10-20",
        "close": 55.900002,
        "volume": 25120095
      },
      {
        "date": "2023-10-27",
        "close": 54.849998,
        "volume": 22346626
      },
      {
        "date": "2023-11-03",
        "close": 56.049999,
        "volume": 21952094
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "volume": 29388213
      },
      {
        "date": "2023-11-17",
        "close": 58.700001,
        "volume": 25733747
      },
      {
        "date": "2023-11-24",
        "close": 60.349998,
        "volume": 44953720
      },
      {
        "date": "2023-12-01",
        "close": 60.900002,
        "volume": 104066079
      },
      {
        "date": "2023-12-08",
        "close": 68.900002,
        "volume": 583732209
      },
      {
        "date": "2023-12-15",
        "close": 77.5,
        "volume": 513265935
      },
      {
        "date": "2023-12-22",
        "close": 74.650002,
        "volume": 112231824
      },
      {
        "date": "2023-12-29",
        "close": 80.550003,
        "volume": 150128034
      },
      {
        "date": "2024-01-05",
        "close": 83.900002,
        "volume": 235092617
      },
      {
        "date": "2024-01-12",
        "close": 84.300003,
        "volume": 401174973
      },
      {
        "date": "2024-01-19",
        "close": 82.5,
        "volume": 158268635
      },
      {
        "date": "2024-01-26",
        "close": 77.050003,
        "volume": 135418501
      },
      {
        "date": "2024-02-02",
        "close": 85.199997,
        "volume": 273924444
      },
      {
        "date": "2024-02-09",
        "close": 88.849998,
        "volume": 256643663
      },
      {
        "date": "2024-02-16",
        "close": 89.25,
        "volume": 213825170
      },
      {
        "date": "2024-02-23",
        "close": 88.349998,
        "volume": 227150924
      },
      {
        "date": "2024-03-01",
        "close": 85.550003,
        "volume": 530856229
      },
      {
        "date": "2024-03-08",
        "close": 84.5,
        "volume": 80845671
      },
      {
        "date": "2024-03-15",
        "close": 77.300003,
        "volume": 121270789
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "volume": 64042899
      },
      {
        "date": "2024-03-29",
        "close": 81.599998,
        "volume": 63583902
      },
      {
        "date": "2024-04-05",
        "close": 85.650002,
        "volume": 93003346
      },
      {
        "date": "2024-04-12",
        "close": 83.699997,
        "volume": 44015749
      },
      {
        "date": "2024-04-19",
        "close": 80.650002,
        "volume": 83654669
      },
      {
        "date": "2024-04-26",
        "close": 90.75,
        "volume": 193776525
      },
      {
        "date": "2024-05-03",
        "close": 85.599998,
        "volume": 244343150
      },
      {
        "date": "2024-05-10",
        "close": 80.099998,
        "volume": 131969631
      },
      {
        "date": "2024-05-17",
        "close": 86.050003,
        "volume": 72987155
      },
      {
        "date": "2024-05-24",
        "close": 86.949997,
        "volume": 145223653
      },
      {
        "date": "2024-05-31",
        "close": 84.599998,
        "volume": 326109373
      },
      {
        "date": "2024-06-07",
        "close": 86.699997,
        "volume": 333607631
      },
      {
        "date": "2024-06-14",
        "close": 93.919998,
        "volume": 355515836
      },
      {
        "date": "2024-06-21",
        "close": 97.970001,
        "volume": 320713915
      },
      {
        "date": "2024-06-28",
        "close": 96.57,
        "volume": 212666869
      },
      {
        "date": "2024-07-05",
        "close": 96.230003,
        "volume": 87131358
      },
      {
        "date": "2024-07-12",
        "close": 97.739998,
        "volume": 120279632
      },
      {
        "date": "2024-07-19",
        "close": 91.940002,
        "volume": 84984740
      },
      {
        "date": "2024-07-26",
        "close": 97.269997,
        "volume": 123243125
      },
      {
        "date": "2024-08-02",
        "close": 98.0,
        "volume": 144961149
      },
      {
        "date": "2024-08-09",
        "close": 99.480003,
        "volume": 137943823
      },
      {
        "date": "2024-08-16",
        "close": 95.870003,
        "volume": 57164023
      },
      {
        "date": "2024-08-23",
        "close": 95.849998,
        "volume": 181248686
      },
      {
        "date": "2024-08-30",
        "close": 94.480003,
        "volume": 156937654
      },
      {
        "date": "2024-09-06",
        "close": 91.029999,
        "volume": 191930522
      },
      {
        "date": "2024-09-13",
        "close": 96.029999,
        "volume": 100158663
      },
      {
        "date": "2024-09-20",
        "close": 94.529999,
        "volume": 152674861
      },
      {
        "date": "2024-09-27",
        "close": 95.089996,
        "volume": 109746455
      },
      {
        "date": "2024-10-04",
        "close": 89.940002,
        "volume": 108642873
      },
      {
        "date": "2024-10-11",
        "close": 88.419998,
        "volume": 122529700
      },
      {
        "date": "2024-10-18",
        "close": 85.760002,
        "volume": 52558254
      },
      {
        "date": "2024-10-25",
        "close": 78.82,
        "volume": 117170147
      },
      {
        "date": "2024-11-01",
        "close": 79.989998,
        "volume": 87655168
      },
      {
        "date": "2024-11-08",
        "close": 80.290001,
        "volume": 76740685
      },
      {
        "date": "2024-11-15",
        "close": 76.809998,
        "volume": 35935740
      },
      {
        "date": "2024-11-22",
        "close": 79.160004,
        "volume": 147567564
      },
      {
        "date": "2024-11-29",
        "close": 83.209999,
        "volume": 111326192
      },
      {
        "date": "2024-12-06",
        "close": 84.5,
        "volume": 56893592
      },
      {
        "date": "2024-12-13",
        "close": 83.949997,
        "volume": 47314451
      },
      {
        "date": "2024-12-20",
        "close": 78.82,
        "volume": 40112599
      },
      {
        "date": "2024-12-27",
        "close": 79.050003,
        "volume": 46738573
      },
      {
        "date": "2025-01-03",
        "close": 78.68,
        "volume": 45241281
      },
      {
        "date": "2025-01-10",
        "close": 74.529999,
        "volume": 52264296
      },
      {
        "date": "2025-01-17",
        "close": 76.07,
        "volume": 73427523
      },
      {
        "date": "2025-01-24",
        "close": 71.489998,
        "volume": 50304576
      },
      {
        "date": "2025-01-31",
        "close": 72.669998,
        "volume": 87029584
      },
      {
        "date": "2025-02-07",
        "close": 74.529999,
        "volume": 76465276
      },
      {
        "date": "2025-02-14",
        "close": 70.480003,
        "volume": 54142313
      },
      {
        "date": "2025-02-21",
        "close": 69.93,
        "volume": 80428009
      },
      {
        "date": "2025-02-28",
        "close": 69.470001,
        "volume": 46436592
      },
      {
        "date": "2025-03-07",
        "close": 72.82,
        "volume": 43683457
      },
      {
        "date": "2025-03-14",
        "close": 74.330002,
        "volume": 31058835
      },
      {
        "date": "2025-03-21",
        "close": 77.360001,
        "volume": 34651652
      },
      {
        "date": "2025-03-28",
        "close": 75.730003,
        "volume": 91178560
      },
      {
        "date": "2025-04-04",
        "close": 80.739998,
        "volume": 82311306
      },
      {
        "date": "2025-04-11",
        "close": 85.720001,
        "volume": 127421680
      },
      {
        "date": "2025-04-18",
        "close": 86.529999,
        "volume": 44031265
      },
      {
        "date": "2025-04-25",
        "close": 85.5,
        "volume": 64645392
      },
      {
        "date": "2025-05-02",
        "close": 87.440002,
        "volume": 83615529
      },
      {
        "date": "2025-05-09",
        "close": 84.199997,
        "volume": 34963826
      },
      {
        "date": "2025-05-16",
        "close": 91.07,
        "volume": 56643028
      },
      {
        "date": "2025-05-23",
        "close": 86.860001,
        "volume": 55745144
      },
      {
        "date": "2025-05-30",
        "close": 84.080002,
        "volume": 48961139
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "volume": 38200978
      },
      {
        "date": "2025-06-13",
        "close": 80.900002,
        "volume": 48177690
      },
      {
        "date": "2025-06-20",
        "close": 80.970001,
        "volume": 109295673
      },
      {
        "date": "2025-06-27",
        "close": 84.760002,
        "volume": 58890988
      },
      {
        "date": "2025-07-04",
        "close": 89.910004,
        "volume": 89289315
      },
      {
        "date": "2025-07-11",
        "close": 90.610001,
        "volume": 63542099
      },
      {
        "date": "2025-07-18",
        "close": 94.32,
        "volume": 69587266
      },
      {
        "date": "2025-07-25",
        "close": 89.93,
        "volume": 33918905
      },
      {
        "date": "2025-08-01",
        "close": 89.419998,
        "volume": 49530057
      },
      {
        "date": "2025-08-08",
        "close": 89.190002,
        "volume": 60220312
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "volume": 30362809
      },
      {
        "date": "2025-08-22",
        "close": 89.550003,
        "volume": 30968757
      },
      {
        "date": "2025-08-29",
        "close": 86.07,
        "volume": 37274505
      },
      {
        "date": "2025-09-05",
        "close": 85.949997,
        "volume": 28345930
      },
      {
        "date": "2025-09-12",
        "close": 88.129997,
        "volume": 204273136
      },
      {
        "date": "2025-09-19",
        "close": 92.529999,
        "volume": 80391886
      },
      {
        "date": "2025-09-26",
        "close": 87.279999,
        "volume": 30242606
      },
      {
        "date": "2025-10-03",
        "close": 89.279999,
        "volume": 33662886
      },
      {
        "date": "2025-10-10",
        "close": 90.349998,
        "volume": 34577961
      },
      {
        "date": "2025-10-17",
        "close": 90.150002,
        "volume": 25920565
      },
      {
        "date": "2025-10-24",
        "close": 93.199997,
        "volume": 60235091
      },
      {
        "date": "2025-10-31",
        "close": 93.970001,
        "volume": 74558462
      },
      {
        "date": "2025-11-07",
        "close": 95.660004,
        "volume": 48240839
      },
      {
        "date": "2025-11-14",
        "close": 95.669998,
        "volume": 66450500
      },
      {
        "date": "2025-11-21",
        "close": 104.050003,
        "volume": 203719197
      },
      {
        "date": "2025-11-28",
        "close": 108.349998,
        "volume": 125678338
      },
      {
        "date": "2025-12-05",
        "close": 103.510002,
        "volume": 188391369
      },
      {
        "date": "2025-12-12",
        "close": 104.339996,
        "volume": 126577501
      },
      {
        "date": "2025-12-19",
        "close": 101.529999,
        "volume": 107815885
      },
      {
        "date": "2025-12-26",
        "close": 102.449997,
        "volume": 45096680
      },
      {
        "date": "2026-01-02",
        "close": 105.769997,
        "volume": 95547551
      },
      {
        "date": "2026-01-09",
        "close": 99.889999,
        "volume": 42456421
      },
      {
        "date": "2026-01-16",
        "close": 99.900002,
        "volume": 54870927
      },
      {
        "date": "2026-01-23",
        "close": 91.209999,
        "volume": 44471353
      },
      {
        "date": "2026-01-30",
        "close": 93.889999,
        "volume": 91355812
      },
      {
        "date": "2026-02-06",
        "close": 97.510002,
        "volume": 81471363
      },
      {
        "date": "2026-02-13",
        "close": 94.029999,
        "volume": 46972781
      },
      {
        "date": "2026-02-20",
        "close": 99.75,
        "volume": 106301411
      },
      {
        "date": "2026-02-27",
        "close": 100.629997,
        "volume": 49111304
      },
      {
        "date": "2026-03-06",
        "close": 95.059998,
        "volume": 67006275
      },
      {
        "date": "2026-03-13",
        "close": 89.260002,
        "volume": 59790134
      },
      {
        "date": "2026-03-20",
        "close": 90.559998,
        "volume": 68368815
      },
      {
        "date": "2026-03-27",
        "close": 89.089996,
        "volume": 56312999
      },
      {
        "date": "2026-04-03",
        "close": 88.870003,
        "volume": 91357568
      },
      {
        "date": "2026-04-10",
        "close": 95.25,
        "volume": 71759648
      },
      {
        "date": "2026-04-17",
        "close": 96.849998,
        "volume": 59090558
      },
      {
        "date": "2026-04-24",
        "close": 94.489998,
        "volume": 60941328
      },
      {
        "date": "2026-05-01",
        "close": 96.43,
        "volume": 47950313
      },
      {
        "date": "2026-05-08",
        "close": 101.32,
        "volume": 93782645
      },
      {
        "date": "2026-05-15",
        "close": 96.589996,
        "volume": 61760170
      },
      {
        "date": "2026-05-22",
        "close": 95.849998,
        "volume": 93968548
      },
      {
        "date": "2026-05-29",
        "close": 100.370003,
        "volume": 158198453
      },
      {
        "date": "2026-06-05",
        "close": 102.029999,
        "volume": 21055639
      },
      {
        "date": "2026-06-12",
        "close": 103.650002,
        "volume": 19549334
      },
      {
        "date": "2026-06-19",
        "close": 108.830002,
        "volume": 23639680
      },
      {
        "date": "2026-06-26",
        "close": 108.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "volume": 33419995
      },
      {
        "date": "2026-07-10",
        "close": 112.510002,
        "volume": 91888094
      },
      {
        "date": "2026-07-17",
        "close": 110.540001,
        "volume": 82004113
      },
      {
        "date": "2026-07-24",
        "close": 107.120003,
        "volume": 91488083
      },
      {
        "date": "2026-07-31",
        "close": 105.290001,
        "volume": 52346603
      },
      {
        "date": "2026-08-07",
        "close": 107.199997,
        "volume": 34082191
      }
    ],
    "sharemaestro_context": {
      "trend": 99.510667,
      "fair_value": 86.388718,
      "market_activity": 21.030932,
      "market_dynamics": 0.704182,
      "relative_strength": 10.342153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014393,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": -0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02422,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.035532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.201907,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.080214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.120037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.018284
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.123306
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.036692
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.021379
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009449
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041514
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.043173
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.007228
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186497
      }
    ]
  }
}