{
  "ticker": {
    "uuid": "c009878c-8757-4e2c-a3fe-c63932f80eca",
    "symbol": "300833",
    "name": "Guangzhou Haoyang Electronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.830002,
    "boundary_margin": 0.028189,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.423042,
    "volatility_stability": 1.0717,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.384,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 102.884674,
        "direction_boundary": 79.617729,
        "core_momentum": 0.292233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2023-08-04",
        "close": 101.237915,
        "direction_boundary": 80.716087,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2023-08-11",
        "close": 101.481186,
        "direction_boundary": 80.679176,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2023-08-18",
        "close": 101.097572,
        "direction_boundary": 87.518578,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2023-08-25",
        "close": 91.815865,
        "direction_boundary": 88.958458,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298247
      },
      {
        "date": "2023-09-01",
        "close": 98.112831,
        "direction_boundary": 97.994598,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298054
      },
      {
        "date": "2023-09-08",
        "close": 92.45211,
        "direction_boundary": 97.883842,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302882
      },
      {
        "date": "2023-09-15",
        "close": 86.894325,
        "direction_boundary": 101.520447,
        "core_momentum": -0.144071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313845
      },
      {
        "date": "2023-09-22",
        "close": 83.366898,
        "direction_boundary": 102.148087,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317739
      },
      {
        "date": "2023-09-29",
        "close": 85.575043,
        "direction_boundary": 93.545753,
        "core_momentum": -0.085207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320474
      },
      {
        "date": "2023-10-27",
        "close": 80.354088,
        "direction_boundary": 86.447906,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2023-11-03",
        "close": 91.329323,
        "direction_boundary": 81.131439,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35036
      },
      {
        "date": "2023-11-10",
        "close": 81.420738,
        "direction_boundary": 82.875908,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365505
      },
      {
        "date": "2023-11-17",
        "close": 80.204384,
        "direction_boundary": 96.499344,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2023-11-24",
        "close": 75.320259,
        "direction_boundary": 88.460037,
        "core_momentum": -0.148539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355415
      },
      {
        "date": "2023-12-01",
        "close": 77.051224,
        "direction_boundary": 84.297325,
        "core_momentum": -0.085959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354389
      },
      {
        "date": "2023-12-08",
        "close": 74.347183,
        "direction_boundary": 82.008286,
        "core_momentum": -0.093419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355864
      },
      {
        "date": "2023-12-15",
        "close": 85.883812,
        "direction_boundary": 82.497482,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414917
      },
      {
        "date": "2023-12-22",
        "close": 85.284988,
        "direction_boundary": 83.115891,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41489
      },
      {
        "date": "2023-12-29",
        "close": 84.302551,
        "direction_boundary": 77.531754,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413742
      },
      {
        "date": "2024-01-05",
        "close": 88.194885,
        "direction_boundary": 74.855057,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416828
      },
      {
        "date": "2024-01-12",
        "close": 100.489395,
        "direction_boundary": 77.384071,
        "core_momentum": 0.29858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453794
      },
      {
        "date": "2024-01-19",
        "close": 100.975929,
        "direction_boundary": 85.700272,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453866
      },
      {
        "date": "2024-01-26",
        "close": 101.584106,
        "direction_boundary": 80.679176,
        "core_momentum": 0.259112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453875
      },
      {
        "date": "2024-02-02",
        "close": 96.503502,
        "direction_boundary": 81.694473,
        "core_momentum": 0.181273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457686
      },
      {
        "date": "2024-02-09",
        "close": 95.932755,
        "direction_boundary": 83.992729,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457295
      },
      {
        "date": "2024-02-23",
        "close": 99.188835,
        "direction_boundary": 88.127769,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459911
      },
      {
        "date": "2024-03-01",
        "close": 94.510551,
        "direction_boundary": 96.933151,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464595
      },
      {
        "date": "2024-03-08",
        "close": 96.94326,
        "direction_boundary": 96.268593,
        "core_momentum": 0.007008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445774
      },
      {
        "date": "2024-03-15",
        "close": 88.204231,
        "direction_boundary": 102.914169,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455103
      },
      {
        "date": "2024-03-22",
        "close": 91.694237,
        "direction_boundary": 98.391487,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451591
      },
      {
        "date": "2024-03-29",
        "close": 91.413536,
        "direction_boundary": 97.33004,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442801
      },
      {
        "date": "2024-04-05",
        "close": 90.431099,
        "direction_boundary": 97.699234,
        "core_momentum": -0.074393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438817
      },
      {
        "date": "2024-04-12",
        "close": 97.794701,
        "direction_boundary": 98.308418,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450098
      },
      {
        "date": "2024-04-19",
        "close": 97.214607,
        "direction_boundary": 97.819237,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445668
      },
      {
        "date": "2024-04-26",
        "close": 86.950462,
        "direction_boundary": 102.757263,
        "core_momentum": -0.153827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472031
      },
      {
        "date": "2024-05-03",
        "close": 84.751671,
        "direction_boundary": 108.304466,
        "core_momentum": -0.217468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473593
      },
      {
        "date": "2024-05-10",
        "close": 56.388836,
        "direction_boundary": 101.400459,
        "core_momentum": -0.4439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711251
      },
      {
        "date": "2024-05-17",
        "close": 53.644241,
        "direction_boundary": 92.982719,
        "core_momentum": -0.423073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699266
      },
      {
        "date": "2024-05-24",
        "close": 53.494537,
        "direction_boundary": 93.00119,
        "core_momentum": -0.424797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699508
      },
      {
        "date": "2024-05-31",
        "close": 51.34877,
        "direction_boundary": 100.080566,
        "core_momentum": -0.486926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697205
      },
      {
        "date": "2024-06-07",
        "close": 51.648182,
        "direction_boundary": 102.895721,
        "core_momentum": -0.498053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695781
      },
      {
        "date": "2024-06-14",
        "close": 50.366611,
        "direction_boundary": 100.901077,
        "core_momentum": -0.500832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695317
      },
      {
        "date": "2024-06-21",
        "close": 49.046501,
        "direction_boundary": 97.775993,
        "core_momentum": -0.498379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656341
      },
      {
        "date": "2024-06-28",
        "close": 44.710365,
        "direction_boundary": 97.654358,
        "core_momentum": -0.542157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663237
      },
      {
        "date": "2024-07-05",
        "close": 40.335686,
        "direction_boundary": 99.310463,
        "core_momentum": -0.593843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2024-07-12",
        "close": 39.776806,
        "direction_boundary": 102.388771,
        "core_momentum": -0.611512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663659
      },
      {
        "date": "2024-07-19",
        "close": 38.408516,
        "direction_boundary": 106.646004,
        "core_momentum": -0.63985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62165
      },
      {
        "date": "2024-07-26",
        "close": 37.464203,
        "direction_boundary": 106.851845,
        "core_momentum": -0.649382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619012
      },
      {
        "date": "2024-08-02",
        "close": 37.252213,
        "direction_boundary": 105.841347,
        "core_momentum": -0.648037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617557
      },
      {
        "date": "2024-08-09",
        "close": 37.849636,
        "direction_boundary": 102.884674,
        "core_momentum": -0.632116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621807
      },
      {
        "date": "2024-08-16",
        "close": 38.716862,
        "direction_boundary": 101.237915,
        "core_momentum": -0.617566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625822
      },
      {
        "date": "2024-08-23",
        "close": 35.893559,
        "direction_boundary": 101.481186,
        "core_momentum": -0.646303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620279
      },
      {
        "date": "2024-08-30",
        "close": 37.319664,
        "direction_boundary": 101.097572,
        "core_momentum": -0.630855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629425
      },
      {
        "date": "2024-09-06",
        "close": 35.614117,
        "direction_boundary": 91.815865,
        "core_momentum": -0.612114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62333
      },
      {
        "date": "2024-09-13",
        "close": 34.544537,
        "direction_boundary": 98.112831,
        "core_momentum": -0.64791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618136
      },
      {
        "date": "2024-09-20",
        "close": 34.419273,
        "direction_boundary": 92.45211,
        "core_momentum": -0.627707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610613
      },
      {
        "date": "2024-09-27",
        "close": 39.46846,
        "direction_boundary": 86.894325,
        "core_momentum": -0.545788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655663
      },
      {
        "date": "2024-10-04",
        "close": 44.8549,
        "direction_boundary": 83.366898,
        "core_momentum": -0.461958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691982
      },
      {
        "date": "2024-10-11",
        "close": 38.832493,
        "direction_boundary": 85.575043,
        "core_momentum": -0.546217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693075
      },
      {
        "date": "2024-10-18",
        "close": 38.379608,
        "direction_boundary": 82.197327,
        "core_momentum": -0.53308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692628
      },
      {
        "date": "2024-10-25",
        "close": 39.266106,
        "direction_boundary": 79.483925,
        "core_momentum": -0.505987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688262
      },
      {
        "date": "2024-11-01",
        "close": 35.864651,
        "direction_boundary": 80.354088,
        "core_momentum": -0.553667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693209
      },
      {
        "date": "2024-11-08",
        "close": 39.873165,
        "direction_boundary": 91.329323,
        "core_momentum": -0.563413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467549
      },
      {
        "date": "2024-11-15",
        "close": 38.051991,
        "direction_boundary": 81.420738,
        "core_momentum": -0.53265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467077
      },
      {
        "date": "2024-11-22",
        "close": 43.669693,
        "direction_boundary": 80.204384,
        "core_momentum": -0.45552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511833
      },
      {
        "date": "2024-11-29",
        "close": 45.751038,
        "direction_boundary": 75.320259,
        "core_momentum": -0.39258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514878
      },
      {
        "date": "2024-12-06",
        "close": 43.245716,
        "direction_boundary": 77.051224,
        "core_momentum": -0.438741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519591
      },
      {
        "date": "2024-12-13",
        "close": 47.55294,
        "direction_boundary": 74.347183,
        "core_momentum": -0.360394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537505
      },
      {
        "date": "2024-12-20",
        "close": 45.182522,
        "direction_boundary": 85.883812,
        "core_momentum": -0.473911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540802
      },
      {
        "date": "2024-12-27",
        "close": 44.199661,
        "direction_boundary": 85.284988,
        "core_momentum": -0.481742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526123
      },
      {
        "date": "2025-01-03",
        "close": 38.726498,
        "direction_boundary": 84.302551,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538919
      },
      {
        "date": "2025-01-10",
        "close": 36.808964,
        "direction_boundary": 88.194885,
        "core_momentum": -0.582641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543016
      },
      {
        "date": "2025-01-17",
        "close": 40.576584,
        "direction_boundary": 100.489395,
        "core_momentum": -0.59621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558247
      },
      {
        "date": "2025-01-24",
        "close": 40.856026,
        "direction_boundary": 100.975929,
        "core_momentum": -0.595388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55691
      },
      {
        "date": "2025-01-31",
        "close": 41.723248,
        "direction_boundary": 101.584106,
        "core_momentum": -0.589274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557275
      },
      {
        "date": "2025-02-07",
        "close": 41.241455,
        "direction_boundary": 96.503502,
        "core_momentum": -0.572643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557442
      },
      {
        "date": "2025-02-14",
        "close": 41.212551,
        "direction_boundary": 95.932755,
        "core_momentum": -0.570402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55676
      },
      {
        "date": "2025-02-21",
        "close": 41.068008,
        "direction_boundary": 99.188835,
        "core_momentum": -0.585961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545386
      },
      {
        "date": "2025-02-28",
        "close": 38.620506,
        "direction_boundary": 94.510551,
        "core_momentum": -0.591363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550696
      },
      {
        "date": "2025-03-07",
        "close": 38.659046,
        "direction_boundary": 96.94326,
        "core_momentum": -0.60122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546318
      },
      {
        "date": "2025-03-14",
        "close": 39.410645,
        "direction_boundary": 88.204231,
        "core_momentum": -0.553189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544543
      },
      {
        "date": "2025-03-21",
        "close": 38.649414,
        "direction_boundary": 91.694237,
        "core_momentum": -0.578497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545495
      },
      {
        "date": "2025-03-28",
        "close": 38.042351,
        "direction_boundary": 91.413536,
        "core_momentum": -0.583843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51139
      },
      {
        "date": "2025-04-04",
        "close": 36.230812,
        "direction_boundary": 90.431099,
        "core_momentum": -0.599355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479734
      },
      {
        "date": "2025-04-11",
        "close": 30.651651,
        "direction_boundary": 97.794701,
        "core_momentum": -0.686571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493661
      },
      {
        "date": "2025-04-18",
        "close": 30.979273,
        "direction_boundary": 97.214607,
        "core_momentum": -0.681331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2025-04-25",
        "close": 31.68269,
        "direction_boundary": 86.950462,
        "core_momentum": -0.635624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2025-05-02",
        "close": 31.489973,
        "direction_boundary": 84.751671,
        "core_momentum": -0.628444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47987
      },
      {
        "date": "2025-05-09",
        "close": 32.694454,
        "direction_boundary": 56.388836,
        "core_momentum": -0.420196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457069
      },
      {
        "date": "2025-05-16",
        "close": 32.838993,
        "direction_boundary": 53.644241,
        "core_momentum": -0.387837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453808
      },
      {
        "date": "2025-05-23",
        "close": 32.463192,
        "direction_boundary": 53.494537,
        "core_momentum": -0.393149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2025-05-30",
        "close": 32.125938,
        "direction_boundary": 51.34877,
        "core_momentum": -0.374358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395247
      },
      {
        "date": "2025-06-06",
        "close": 34.207283,
        "direction_boundary": 51.648182,
        "core_momentum": -0.337687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2025-06-13",
        "close": 32.880001,
        "direction_boundary": 50.366611,
        "core_momentum": -0.347187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2025-06-20",
        "close": 31.59,
        "direction_boundary": 49.046501,
        "core_momentum": -0.355917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2025-06-27",
        "close": 33.02,
        "direction_boundary": 44.710365,
        "core_momentum": -0.261469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383227
      },
      {
        "date": "2025-07-04",
        "close": 33.02,
        "direction_boundary": 40.335686,
        "core_momentum": -0.18137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2025-07-11",
        "close": 34.450001,
        "direction_boundary": 39.776806,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341399
      },
      {
        "date": "2025-07-18",
        "close": 34.98,
        "direction_boundary": 38.408516,
        "core_momentum": -0.089264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310918
      },
      {
        "date": "2025-07-25",
        "close": 36.450001,
        "direction_boundary": 37.464203,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317266
      },
      {
        "date": "2025-08-01",
        "close": 35.830002,
        "direction_boundary": 37.252213,
        "core_momentum": -0.038178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315566
      },
      {
        "date": "2025-08-08",
        "close": 35.91,
        "direction_boundary": 37.849636,
        "core_momentum": -0.051246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315645
      },
      {
        "date": "2025-08-15",
        "close": 36.189999,
        "direction_boundary": 38.716862,
        "core_momentum": -0.065265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      },
      {
        "date": "2025-08-22",
        "close": 36.84,
        "direction_boundary": 35.893559,
        "core_momentum": 0.026368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317689
      },
      {
        "date": "2025-08-29",
        "close": 38.720001,
        "direction_boundary": 37.319664,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315019
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "direction_boundary": 35.614117,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315055
      },
      {
        "date": "2025-09-12",
        "close": 40.119999,
        "direction_boundary": 34.544537,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317068
      },
      {
        "date": "2025-09-19",
        "close": 47.16,
        "direction_boundary": 34.419273,
        "core_momentum": 0.370163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2025-09-26",
        "close": 44.049999,
        "direction_boundary": 39.46846,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399029
      },
      {
        "date": "2025-10-03",
        "close": 42.990002,
        "direction_boundary": 44.8549,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393767
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "direction_boundary": 38.832493,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-10-17",
        "close": 39.939999,
        "direction_boundary": 38.379608,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32788
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 39.266106,
        "core_momentum": 0.01869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327546
      },
      {
        "date": "2025-10-31",
        "close": 43.380001,
        "direction_boundary": 35.864651,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2025-11-07",
        "close": 43.450001,
        "direction_boundary": 39.873165,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2025-11-14",
        "close": 44.040001,
        "direction_boundary": 38.051991,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339764
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "direction_boundary": 43.669693,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382988
      },
      {
        "date": "2025-11-28",
        "close": 41.779999,
        "direction_boundary": 45.751038,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390186
      },
      {
        "date": "2025-12-05",
        "close": 41.27,
        "direction_boundary": 43.245716,
        "core_momentum": -0.045686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383752
      },
      {
        "date": "2025-12-12",
        "close": 41.200001,
        "direction_boundary": 47.55294,
        "core_momentum": -0.133597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378068
      },
      {
        "date": "2025-12-19",
        "close": 43.060001,
        "direction_boundary": 45.182522,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374386
      },
      {
        "date": "2025-12-26",
        "close": 41.080002,
        "direction_boundary": 44.199661,
        "core_momentum": -0.070581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379983
      },
      {
        "date": "2026-01-02",
        "close": 40.68,
        "direction_boundary": 38.726498,
        "core_momentum": 0.050444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380658
      },
      {
        "date": "2026-01-09",
        "close": 43.099998,
        "direction_boundary": 36.808964,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "direction_boundary": 40.576584,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2026-01-23",
        "close": 44.709999,
        "direction_boundary": 40.856026,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2026-01-30",
        "close": 45.869999,
        "direction_boundary": 41.723248,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2026-02-06",
        "close": 45.189999,
        "direction_boundary": 41.241455,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2026-02-13",
        "close": 42.080002,
        "direction_boundary": 41.212551,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2026-02-27",
        "close": 42.529999,
        "direction_boundary": 41.068008,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39761
      },
      {
        "date": "2026-03-06",
        "close": 36.540001,
        "direction_boundary": 38.620506,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447834
      },
      {
        "date": "2026-03-13",
        "close": 36.450001,
        "direction_boundary": 38.659046,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447755
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "direction_boundary": 39.410645,
        "core_momentum": -0.119781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449483
      },
      {
        "date": "2026-03-27",
        "close": 33.080002,
        "direction_boundary": 38.649414,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3824
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 38.042351,
        "core_momentum": -0.158832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2026-04-10",
        "close": 33.24855,
        "direction_boundary": 36.230812,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381396
      },
      {
        "date": "2026-04-17",
        "close": 33.532391,
        "direction_boundary": 30.651651,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38193
      },
      {
        "date": "2026-04-24",
        "close": 33.86517,
        "direction_boundary": 30.979273,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370766
      },
      {
        "date": "2026-05-01",
        "close": 36.527405,
        "direction_boundary": 31.68269,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387784
      },
      {
        "date": "2026-05-08",
        "close": 38.152149,
        "direction_boundary": 31.489973,
        "core_momentum": 0.211565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374659
      },
      {
        "date": "2026-05-15",
        "close": 38.328327,
        "direction_boundary": 32.694454,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374787
      },
      {
        "date": "2026-05-22",
        "close": 36.233776,
        "direction_boundary": 32.838993,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380394
      },
      {
        "date": "2026-05-29",
        "close": 34.51115,
        "direction_boundary": 32.463192,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351509
      },
      {
        "date": "2026-06-05",
        "close": 33.600906,
        "direction_boundary": 32.125938,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337901
      },
      {
        "date": "2026-06-12",
        "close": 31.469999,
        "direction_boundary": 34.207283,
        "core_momentum": -0.080021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347071
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "direction_boundary": 32.880001,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "direction_boundary": 31.59,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2026-07-03",
        "close": 31.67,
        "direction_boundary": 33.02,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2026-07-10",
        "close": 35.900002,
        "direction_boundary": 33.02,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393763
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390881
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "direction_boundary": 34.98,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2026-08-07",
        "close": 36.84,
        "direction_boundary": 35.830002,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 102.884674,
        "volume": 1428619
      },
      {
        "date": "2023-08-04",
        "close": 101.237915,
        "volume": 956700
      },
      {
        "date": "2023-08-11",
        "close": 101.481186,
        "volume": 1001416
      },
      {
        "date": "2023-08-18",
        "close": 101.097572,
        "volume": 846756
      },
      {
        "date": "2023-08-25",
        "close": 91.815865,
        "volume": 2046682
      },
      {
        "date": "2023-09-01",
        "close": 98.112831,
        "volume": 961049
      },
      {
        "date": "2023-09-08",
        "close": 92.45211,
        "volume": 884100
      },
      {
        "date": "2023-09-15",
        "close": 86.894325,
        "volume": 1104165
      },
      {
        "date": "2023-09-22",
        "close": 83.366898,
        "volume": 2166300
      },
      {
        "date": "2023-09-29",
        "close": 85.575043,
        "volume": 1143500
      },
      {
        "date": "2023-10-13",
        "close": 82.197327,
        "volume": 1430400
      },
      {
        "date": "2023-10-20",
        "close": 79.483925,
        "volume": 948818
      },
      {
        "date": "2023-10-27",
        "close": 80.354088,
        "volume": 1541971
      },
      {
        "date": "2023-11-03",
        "close": 91.329323,
        "volume": 3477611
      },
      {
        "date": "2023-11-10",
        "close": 81.420738,
        "volume": 2613726
      },
      {
        "date": "2023-11-17",
        "close": 80.204384,
        "volume": 1217429
      },
      {
        "date": "2023-11-24",
        "close": 75.320259,
        "volume": 1222224
      },
      {
        "date": "2023-12-01",
        "close": 77.051224,
        "volume": 942214
      },
      {
        "date": "2023-12-08",
        "close": 74.347183,
        "volume": 1052500
      },
      {
        "date": "2023-12-15",
        "close": 85.883812,
        "volume": 2111182
      },
      {
        "date": "2023-12-22",
        "close": 85.284988,
        "volume": 1991102
      },
      {
        "date": "2023-12-29",
        "close": 84.302551,
        "volume": 1342882
      },
      {
        "date": "2024-01-05",
        "close": 88.194885,
        "volume": 2092345
      },
      {
        "date": "2024-01-12",
        "close": 100.489395,
        "volume": 2226898
      },
      {
        "date": "2024-01-19",
        "close": 100.975929,
        "volume": 1928410
      },
      {
        "date": "2024-01-26",
        "close": 101.584106,
        "volume": 1545200
      },
      {
        "date": "2024-02-02",
        "close": 96.503502,
        "volume": 2319515
      },
      {
        "date": "2024-02-09",
        "close": 95.932755,
        "volume": 1333404
      },
      {
        "date": "2024-02-23",
        "close": 99.188835,
        "volume": 1078650
      },
      {
        "date": "2024-03-01",
        "close": 94.510551,
        "volume": 1110636
      },
      {
        "date": "2024-03-08",
        "close": 96.94326,
        "volume": 1663086
      },
      {
        "date": "2024-03-15",
        "close": 88.204231,
        "volume": 1531788
      },
      {
        "date": "2024-03-22",
        "close": 91.694237,
        "volume": 1780503
      },
      {
        "date": "2024-03-29",
        "close": 91.413536,
        "volume": 1296918
      },
      {
        "date": "2024-04-05",
        "close": 90.431099,
        "volume": 1055194
      },
      {
        "date": "2024-04-12",
        "close": 97.794701,
        "volume": 1533844
      },
      {
        "date": "2024-04-19",
        "close": 97.214607,
        "volume": 1446177
      },
      {
        "date": "2024-04-26",
        "close": 86.950462,
        "volume": 3637560
      },
      {
        "date": "2024-05-03",
        "close": 84.751671,
        "volume": 1510810
      },
      {
        "date": "2024-05-10",
        "close": 56.388836,
        "volume": 5599338
      },
      {
        "date": "2024-05-17",
        "close": 53.644241,
        "volume": 3607782
      },
      {
        "date": "2024-05-24",
        "close": 53.494537,
        "volume": 2388600
      },
      {
        "date": "2024-05-31",
        "close": 51.34877,
        "volume": 2747178
      },
      {
        "date": "2024-06-07",
        "close": 51.648182,
        "volume": 4372082
      },
      {
        "date": "2024-06-14",
        "close": 50.366611,
        "volume": 2458491
      },
      {
        "date": "2024-06-21",
        "close": 49.046501,
        "volume": 1939432
      },
      {
        "date": "2024-06-28",
        "close": 44.710365,
        "volume": 2447438
      },
      {
        "date": "2024-07-05",
        "close": 40.335686,
        "volume": 3027622
      },
      {
        "date": "2024-07-12",
        "close": 39.776806,
        "volume": 4233542
      },
      {
        "date": "2024-07-19",
        "close": 38.408516,
        "volume": 2527933
      },
      {
        "date": "2024-07-26",
        "close": 37.464203,
        "volume": 3081569
      },
      {
        "date": "2024-08-02",
        "close": 37.252213,
        "volume": 3073598
      },
      {
        "date": "2024-08-09",
        "close": 37.849636,
        "volume": 2921723
      },
      {
        "date": "2024-08-16",
        "close": 38.716862,
        "volume": 3197130
      },
      {
        "date": "2024-08-23",
        "close": 35.893559,
        "volume": 4208742
      },
      {
        "date": "2024-08-30",
        "close": 37.319664,
        "volume": 2613506
      },
      {
        "date": "2024-09-06",
        "close": 35.614117,
        "volume": 3076479
      },
      {
        "date": "2024-09-13",
        "close": 34.544537,
        "volume": 2724905
      },
      {
        "date": "2024-09-20",
        "close": 34.419273,
        "volume": 1397300
      },
      {
        "date": "2024-09-27",
        "close": 39.46846,
        "volume": 3914417
      },
      {
        "date": "2024-10-04",
        "close": 44.8549,
        "volume": 2696775
      },
      {
        "date": "2024-10-11",
        "close": 38.832493,
        "volume": 12088452
      },
      {
        "date": "2024-10-18",
        "close": 38.379608,
        "volume": 8248983
      },
      {
        "date": "2024-10-25",
        "close": 39.266106,
        "volume": 10031481
      },
      {
        "date": "2024-11-01",
        "close": 35.864651,
        "volume": 10424426
      },
      {
        "date": "2024-11-08",
        "close": 39.873165,
        "volume": 12284334
      },
      {
        "date": "2024-11-15",
        "close": 38.051991,
        "volume": 12774499
      },
      {
        "date": "2024-11-22",
        "close": 43.669693,
        "volume": 26721648
      },
      {
        "date": "2024-11-29",
        "close": 45.751038,
        "volume": 28432327
      },
      {
        "date": "2024-12-06",
        "close": 43.245716,
        "volume": 14484146
      },
      {
        "date": "2024-12-13",
        "close": 47.55294,
        "volume": 20791392
      },
      {
        "date": "2024-12-20",
        "close": 45.182522,
        "volume": 25561216
      },
      {
        "date": "2024-12-27",
        "close": 44.199661,
        "volume": 12699777
      },
      {
        "date": "2025-01-03",
        "close": 38.726498,
        "volume": 7967735
      },
      {
        "date": "2025-01-10",
        "close": 36.808964,
        "volume": 6819839
      },
      {
        "date": "2025-01-17",
        "close": 40.576584,
        "volume": 9311733
      },
      {
        "date": "2025-01-24",
        "close": 40.856026,
        "volume": 7144536
      },
      {
        "date": "2025-01-31",
        "close": 41.723248,
        "volume": 1616900
      },
      {
        "date": "2025-02-07",
        "close": 41.241455,
        "volume": 4671697
      },
      {
        "date": "2025-02-14",
        "close": 41.212551,
        "volume": 7508224
      },
      {
        "date": "2025-02-21",
        "close": 41.068008,
        "volume": 8328950
      },
      {
        "date": "2025-02-28",
        "close": 38.620506,
        "volume": 5632908
      },
      {
        "date": "2025-03-07",
        "close": 38.659046,
        "volume": 4756288
      },
      {
        "date": "2025-03-14",
        "close": 39.410645,
        "volume": 4369203
      },
      {
        "date": "2025-03-21",
        "close": 38.649414,
        "volume": 4058766
      },
      {
        "date": "2025-03-28",
        "close": 38.042351,
        "volume": 4537900
      },
      {
        "date": "2025-04-04",
        "close": 36.230812,
        "volume": 3714750
      },
      {
        "date": "2025-04-11",
        "close": 30.651651,
        "volume": 11742185
      },
      {
        "date": "2025-04-18",
        "close": 30.979273,
        "volume": 5397081
      },
      {
        "date": "2025-04-25",
        "close": 31.68269,
        "volume": 5419967
      },
      {
        "date": "2025-05-02",
        "close": 31.489973,
        "volume": 2618750
      },
      {
        "date": "2025-05-09",
        "close": 32.694454,
        "volume": 3308500
      },
      {
        "date": "2025-05-16",
        "close": 32.838993,
        "volume": 4226415
      },
      {
        "date": "2025-05-23",
        "close": 32.463192,
        "volume": 4023837
      },
      {
        "date": "2025-05-30",
        "close": 32.125938,
        "volume": 6697275
      },
      {
        "date": "2025-06-06",
        "close": 34.207283,
        "volume": 5833150
      },
      {
        "date": "2025-06-13",
        "close": 32.880001,
        "volume": 9490635
      },
      {
        "date": "2025-06-20",
        "close": 31.59,
        "volume": 4205211
      },
      {
        "date": "2025-06-27",
        "close": 33.02,
        "volume": 3315672
      },
      {
        "date": "2025-07-04",
        "close": 33.02,
        "volume": 3961605
      },
      {
        "date": "2025-07-11",
        "close": 34.450001,
        "volume": 10942400
      },
      {
        "date": "2025-07-18",
        "close": 34.98,
        "volume": 9658638
      },
      {
        "date": "2025-07-25",
        "close": 36.450001,
        "volume": 9839555
      },
      {
        "date": "2025-08-01",
        "close": 35.830002,
        "volume": 10285716
      },
      {
        "date": "2025-08-08",
        "close": 35.91,
        "volume": 5117565
      },
      {
        "date": "2025-08-15",
        "close": 36.189999,
        "volume": 6475526
      },
      {
        "date": "2025-08-22",
        "close": 36.84,
        "volume": 8035877
      },
      {
        "date": "2025-08-29",
        "close": 38.720001,
        "volume": 18998439
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "volume": 10574293
      },
      {
        "date": "2025-09-12",
        "close": 40.119999,
        "volume": 13846196
      },
      {
        "date": "2025-09-19",
        "close": 47.16,
        "volume": 19787129
      },
      {
        "date": "2025-09-26",
        "close": 44.049999,
        "volume": 10747144
      },
      {
        "date": "2025-10-03",
        "close": 42.990002,
        "volume": 2213162
      },
      {
        "date": "2025-10-10",
        "close": 43.060001,
        "volume": 2227522
      },
      {
        "date": "2025-10-17",
        "close": 39.939999,
        "volume": 12176370
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 3392145
      },
      {
        "date": "2025-10-31",
        "close": 43.380001,
        "volume": 9035216
      },
      {
        "date": "2025-11-07",
        "close": 43.450001,
        "volume": 4446375
      },
      {
        "date": "2025-11-14",
        "close": 44.040001,
        "volume": 5283685
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "volume": 4470348
      },
      {
        "date": "2025-11-28",
        "close": 41.779999,
        "volume": 3494178
      },
      {
        "date": "2025-12-05",
        "close": 41.27,
        "volume": 2082018
      },
      {
        "date": "2025-12-12",
        "close": 41.200001,
        "volume": 2923878
      },
      {
        "date": "2025-12-19",
        "close": 43.060001,
        "volume": 4431369
      },
      {
        "date": "2025-12-26",
        "close": 41.080002,
        "volume": 4440401
      },
      {
        "date": "2026-01-02",
        "close": 40.68,
        "volume": 3457170
      },
      {
        "date": "2026-01-09",
        "close": 43.099998,
        "volume": 8843822
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "volume": 5944417
      },
      {
        "date": "2026-01-23",
        "close": 44.709999,
        "volume": 9339661
      },
      {
        "date": "2026-01-30",
        "close": 45.869999,
        "volume": 9347011
      },
      {
        "date": "2026-02-06",
        "close": 45.189999,
        "volume": 7202843
      },
      {
        "date": "2026-02-13",
        "close": 42.080002,
        "volume": 5214030
      },
      {
        "date": "2026-02-27",
        "close": 42.529999,
        "volume": 3623225
      },
      {
        "date": "2026-03-06",
        "close": 36.540001,
        "volume": 11682535
      },
      {
        "date": "2026-03-13",
        "close": 36.450001,
        "volume": 10688652
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "volume": 4563549
      },
      {
        "date": "2026-03-27",
        "close": 33.080002,
        "volume": 6181054
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 5158014
      },
      {
        "date": "2026-04-10",
        "close": 33.24855,
        "volume": 3723570
      },
      {
        "date": "2026-04-17",
        "close": 33.532391,
        "volume": 6229911
      },
      {
        "date": "2026-04-24",
        "close": 33.86517,
        "volume": 6801079
      },
      {
        "date": "2026-05-01",
        "close": 36.527405,
        "volume": 14576453
      },
      {
        "date": "2026-05-08",
        "close": 38.152149,
        "volume": 8061313
      },
      {
        "date": "2026-05-15",
        "close": 38.328327,
        "volume": 9056735
      },
      {
        "date": "2026-05-22",
        "close": 36.233776,
        "volume": 6476868
      },
      {
        "date": "2026-05-29",
        "close": 34.51115,
        "volume": 5011236
      },
      {
        "date": "2026-06-05",
        "close": 33.600906,
        "volume": 1075000
      },
      {
        "date": "2026-06-12",
        "close": 31.469999,
        "volume": 848150
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "volume": 3537729
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "volume": 2054278
      },
      {
        "date": "2026-07-03",
        "close": 31.67,
        "volume": 2367840
      },
      {
        "date": "2026-07-10",
        "close": 35.900002,
        "volume": 10885086
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "volume": 5621050
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "volume": 6057716
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "volume": 3423453
      },
      {
        "date": "2026-08-07",
        "close": 36.84,
        "volume": 4456273
      }
    ],
    "sharemaestro_context": {
      "trend": 36.529994,
      "fair_value": 51.790586,
      "market_activity": -28.789258,
      "market_dynamics": 0.25219,
      "relative_strength": -7.719268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.143024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142021,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036625,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.42892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.417498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.473911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.454791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.589702
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.195711
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.022759
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.04903
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.045477
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.090078
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.002043
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.006355
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012456
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}