{
  "ticker": {
    "uuid": "c00ba851-d4e3-4ec4-b54d-9952a4ac48ca",
    "symbol": "UBS",
    "name": "UBM Development AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": -0.169903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137767,
    "volatility_stability": 0.4131,
    "risk_context": 0.7259,
    "current_regime": {
      "move": -0.075676,
      "interruption": 0.034483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "direction_boundary": 32.823898,
        "core_momentum": -0.277965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403365
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "direction_boundary": 31.665407,
        "core_momentum": -0.349448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442976
      },
      {
        "date": "2023-09-01",
        "close": 21.5,
        "direction_boundary": 30.217295,
        "core_momentum": -0.288487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444941
      },
      {
        "date": "2023-09-08",
        "close": 22.700001,
        "direction_boundary": 31.665407,
        "core_momentum": -0.283129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451814
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "direction_boundary": 30.506918,
        "core_momentum": -0.272296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441595
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "direction_boundary": 28.189938,
        "core_momentum": -0.233769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "direction_boundary": 26.066038,
        "core_momentum": -0.194354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "direction_boundary": 27.321068,
        "core_momentum": -0.242343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438155
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 26.741825,
        "core_momentum": -0.233411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435351
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "direction_boundary": 26.548742,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434723
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "direction_boundary": 26.934906,
        "core_momentum": -0.250044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "direction_boundary": 27.610693,
        "core_momentum": -0.261156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "direction_boundary": 28.865723,
        "core_momentum": -0.293279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405999
      },
      {
        "date": "2023-11-17",
        "close": 20.5,
        "direction_boundary": 29.155346,
        "core_momentum": -0.29687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "direction_boundary": 28.479559,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385613
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "direction_boundary": 28.576101,
        "core_momentum": -0.282617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "direction_boundary": 26.259121,
        "core_momentum": -0.219319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37105
      },
      {
        "date": "2023-12-15",
        "close": 23.0,
        "direction_boundary": 24.521383,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337433
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "direction_boundary": 23.459433,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322741
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "direction_boundary": 22.01132,
        "core_momentum": -0.041402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "direction_boundary": 25.390251,
        "core_momentum": -0.098079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346337
      },
      {
        "date": "2024-01-12",
        "close": 22.5,
        "direction_boundary": 25.390251,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "direction_boundary": 27.321068,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342947
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "direction_boundary": 28.769182,
        "core_momentum": -0.249197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338869
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "direction_boundary": 29.155346,
        "core_momentum": -0.224842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344923
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 29.444969,
        "core_momentum": -0.252843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333529
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "direction_boundary": 28.672642,
        "core_momentum": -0.239693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33326
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "direction_boundary": 27.900314,
        "core_momentum": -0.24732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273977
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "direction_boundary": 28.865723,
        "core_momentum": -0.269029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267306
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 27.707233,
        "core_momentum": -0.256512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256915
      },
      {
        "date": "2024-03-15",
        "close": 18.950001,
        "direction_boundary": 25.679874,
        "core_momentum": -0.262068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278839
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "direction_boundary": 26.066038,
        "core_momentum": -0.286428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2024-03-29",
        "close": 18.799999,
        "direction_boundary": 26.741825,
        "core_momentum": -0.296981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-04-05",
        "close": 18.65,
        "direction_boundary": 25.776415,
        "core_momentum": -0.27647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "direction_boundary": 26.4522,
        "core_momentum": -0.264711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-04-19",
        "close": 19.5,
        "direction_boundary": 26.645283,
        "core_momentum": -0.268163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "direction_boundary": 28.576101,
        "core_momentum": -0.347357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289519
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "direction_boundary": 29.54151,
        "core_momentum": -0.336527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298213
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "direction_boundary": 30.98962,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "direction_boundary": 31.182703,
        "core_momentum": -0.369843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301355
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338111
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297508
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28647
      },
      {
        "date": "2024-06-28",
        "close": 21.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288497
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "direction_boundary": 25.6,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265148
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264234
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260727
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262401
      },
      {
        "date": "2024-08-02",
        "close": 20.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263772
      },
      {
        "date": "2024-08-09",
        "close": 21.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268601
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26899
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273909
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273785
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273208
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2024-09-20",
        "close": 20.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243305
      },
      {
        "date": "2024-09-27",
        "close": 20.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243898
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245519
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239619
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239766
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243641
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2024-11-08",
        "close": 18.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2024-11-15",
        "close": 18.25,
        "direction_boundary": 20.5,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239893
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2024-12-13",
        "close": 16.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2025-01-03",
        "close": 16.950001,
        "direction_boundary": 22.9,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "direction_boundary": 22.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "direction_boundary": 21.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236829
      },
      {
        "date": "2025-02-07",
        "close": 18.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25008
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241555
      },
      {
        "date": "2025-02-28",
        "close": 19.700001,
        "direction_boundary": 21.1,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2025-03-07",
        "close": 18.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261388
      },
      {
        "date": "2025-03-14",
        "close": 21.1,
        "direction_boundary": 18.950001,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322151
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325528
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "direction_boundary": 18.799999,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325885
      },
      {
        "date": "2025-04-04",
        "close": 19.450001,
        "direction_boundary": 18.65,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327913
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328278
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331909
      },
      {
        "date": "2025-04-25",
        "close": 19.799999,
        "direction_boundary": 18.65,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328334
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "direction_boundary": 19.6,
        "core_momentum": -0.002551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328934
      },
      {
        "date": "2025-05-09",
        "close": 19.65,
        "direction_boundary": 19.25,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327376
      },
      {
        "date": "2025-05-16",
        "close": 19.5,
        "direction_boundary": 19.65,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32629
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31661
      },
      {
        "date": "2025-05-30",
        "close": 19.799999,
        "direction_boundary": 19.9,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316011
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 22.200001,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304626
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "direction_boundary": 21.9,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300111
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "direction_boundary": 22.1,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297074
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297668
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296515
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 21.6,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296115
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299621
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299206
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "direction_boundary": 20.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282247
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279376
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268838
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 20.4,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "direction_boundary": 20.700001,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "direction_boundary": 18.950001,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.271233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 15.9,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215596
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22575
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "direction_boundary": 16.950001,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225585
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259511
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256567
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276096
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273954
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268138
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26744
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 18.9,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263135
      },
      {
        "date": "2026-02-27",
        "close": 19.65,
        "direction_boundary": 19.700001,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251061
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 20.1,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "direction_boundary": 19.450001,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 19.700001,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246142
      },
      {
        "date": "2026-05-08",
        "close": 17.15,
        "direction_boundary": 19.65,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "direction_boundary": 19.5,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 19.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218788
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 20.6,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213468
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 20.6,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "volume": 5817
      },
      {
        "date": "2023-08-25",
        "close": 20.6,
        "volume": 68743
      },
      {
        "date": "2023-09-01",
        "close": 21.5,
        "volume": 21317
      },
      {
        "date": "2023-09-08",
        "close": 22.700001,
        "volume": 22937
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "volume": 14530
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "volume": 13520
      },
      {
        "date": "2023-09-29",
        "close": 21.0,
        "volume": 20642
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "volume": 18866
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 8686
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "volume": 15151
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "volume": 11304
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "volume": 14759
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "volume": 16094
      },
      {
        "date": "2023-11-17",
        "close": 20.5,
        "volume": 17292
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "volume": 23475
      },
      {
        "date": "2023-12-01",
        "close": 20.5,
        "volume": 15807
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "volume": 15801
      },
      {
        "date": "2023-12-15",
        "close": 23.0,
        "volume": 49368
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "volume": 39724
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "volume": 26539
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "volume": 14259
      },
      {
        "date": "2024-01-12",
        "close": 22.5,
        "volume": 6238
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "volume": 6352
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "volume": 12591
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "volume": 9245
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 10114
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "volume": 8547
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "volume": 24481
      },
      {
        "date": "2024-03-01",
        "close": 21.1,
        "volume": 8720
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 16546
      },
      {
        "date": "2024-03-15",
        "close": 18.950001,
        "volume": 34859
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "volume": 16834
      },
      {
        "date": "2024-03-29",
        "close": 18.799999,
        "volume": 10951
      },
      {
        "date": "2024-04-05",
        "close": 18.65,
        "volume": 15393
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "volume": 18890
      },
      {
        "date": "2024-04-19",
        "close": 19.5,
        "volume": 21257
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "volume": 13198
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "volume": 8919
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "volume": 6169
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "volume": 11932
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "volume": 18009
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "volume": 9991
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "volume": 25255
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "volume": 18886
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "volume": 7040
      },
      {
        "date": "2024-06-28",
        "close": 21.299999,
        "volume": 9393
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "volume": 13159
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "volume": 12037
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 8672
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 4594
      },
      {
        "date": "2024-08-02",
        "close": 20.9,
        "volume": 9820
      },
      {
        "date": "2024-08-09",
        "close": 21.799999,
        "volume": 9806
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "volume": 5433
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 7913
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "volume": 10534
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "volume": 12505
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 5398
      },
      {
        "date": "2024-09-20",
        "close": 20.9,
        "volume": 8035
      },
      {
        "date": "2024-09-27",
        "close": 20.700001,
        "volume": 8553
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "volume": 16782
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "volume": 7195
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 7472
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "volume": 17222
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 10577
      },
      {
        "date": "2024-11-08",
        "close": 18.6,
        "volume": 10304
      },
      {
        "date": "2024-11-15",
        "close": 18.25,
        "volume": 13135
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 18746
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 25234
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "volume": 36735
      },
      {
        "date": "2024-12-13",
        "close": 16.700001,
        "volume": 71011
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "volume": 63015
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 20679
      },
      {
        "date": "2025-01-03",
        "close": 16.950001,
        "volume": 17350
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "volume": 17273
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "volume": 18643
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "volume": 11274
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 13821
      },
      {
        "date": "2025-02-07",
        "close": 18.200001,
        "volume": 9309
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "volume": 13620
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "volume": 14280
      },
      {
        "date": "2025-02-28",
        "close": 19.700001,
        "volume": 9348
      },
      {
        "date": "2025-03-07",
        "close": 18.5,
        "volume": 23717
      },
      {
        "date": "2025-03-14",
        "close": 21.1,
        "volume": 37498
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "volume": 25277
      },
      {
        "date": "2025-03-28",
        "close": 20.1,
        "volume": 13804
      },
      {
        "date": "2025-04-04",
        "close": 19.450001,
        "volume": 15471
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "volume": 21178
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 18897
      },
      {
        "date": "2025-04-25",
        "close": 19.799999,
        "volume": 7769
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "volume": 9897
      },
      {
        "date": "2025-05-09",
        "close": 19.65,
        "volume": 8146
      },
      {
        "date": "2025-05-16",
        "close": 19.5,
        "volume": 7812
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 9215
      },
      {
        "date": "2025-05-30",
        "close": 19.799999,
        "volume": 17868
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 21453
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "volume": 18594
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "volume": 11027
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 15640
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "volume": 17939
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 17481
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "volume": 9331
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "volume": 20195
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "volume": 11318
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 14751
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 11882
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "volume": 23323
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "volume": 10022
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "volume": 21383
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 13387
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "volume": 11081
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "volume": 12168
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "volume": 28404
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "volume": 15149
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "volume": 25754
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 17294
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 31077
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "volume": 16194
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "volume": 7088
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "volume": 19641
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 24463
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "volume": 27766
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 35665
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "volume": 15546
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "volume": 36807
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 17815
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "volume": 8090
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 17045
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "volume": 12481
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 17756
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 11981
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 22769
      },
      {
        "date": "2026-02-27",
        "close": 19.65,
        "volume": 15576
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "volume": 20545
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 19675
      },
      {
        "date": "2026-03-20",
        "close": 17.5,
        "volume": 39963
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 25008
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "volume": 29514
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 13250
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 17285
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "volume": 43164
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 30427
      },
      {
        "date": "2026-05-08",
        "close": 17.15,
        "volume": 17401
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "volume": 7837
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 22858
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "volume": 20126
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 1199
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 10204
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 785
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 366
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 294
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 17600
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 13711
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 9390
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 10340
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 13078
      }
    ],
    "sharemaestro_context": {
      "trend": 17.985,
      "fair_value": 19.982372,
      "market_activity": -37.195937,
      "market_dynamics": 0.434513,
      "relative_strength": -30.184821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011628,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": -0.004902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.502263
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.066351
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.071795
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075676
      }
    ]
  }
}