{
  "ticker": {
    "uuid": "c00cbcec-6d22-4ea2-b330-913d6824facf",
    "symbol": "EMMBI",
    "name": "Emmbi Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.24369,
    "boundary_margin": -0.188134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491636,
    "volatility_stability": 0.7363,
    "risk_context": 0.2034,
    "current_regime": {
      "move": -0.188134,
      "interruption": 0.533652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.430443,
        "direction_boundary": 97.238045,
        "core_momentum": -0.131714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2023-08-25",
        "close": 87.067337,
        "direction_boundary": 98.667297,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2023-09-01",
        "close": 88.211662,
        "direction_boundary": 97.829453,
        "core_momentum": -0.098312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243168
      },
      {
        "date": "2023-09-08",
        "close": 111.5457,
        "direction_boundary": 97.631111,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406488
      },
      {
        "date": "2023-09-15",
        "close": 108.709801,
        "direction_boundary": 100.606163,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38919
      },
      {
        "date": "2023-09-22",
        "close": 117.914055,
        "direction_boundary": 97.581535,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391627
      },
      {
        "date": "2023-09-29",
        "close": 114.182602,
        "direction_boundary": 95.300667,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2023-10-06",
        "close": 110.998428,
        "direction_boundary": 97.482368,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2023-10-13",
        "close": 111.5457,
        "direction_boundary": 96.292343,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2023-10-20",
        "close": 112.78952,
        "direction_boundary": 97.482368,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2023-10-27",
        "close": 110.053116,
        "direction_boundary": 97.779861,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2023-11-03",
        "close": 109.058067,
        "direction_boundary": 98.126961,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380836
      },
      {
        "date": "2023-11-10",
        "close": 106.271912,
        "direction_boundary": 95.647751,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2023-11-17",
        "close": 107.863998,
        "direction_boundary": 90.937263,
        "core_momentum": 0.186136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2023-11-24",
        "close": 104.033035,
        "direction_boundary": 92.57354,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2023-12-01",
        "close": 101.24688,
        "direction_boundary": 92.672707,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2023-12-08",
        "close": 102.739464,
        "direction_boundary": 93.168549,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382053
      },
      {
        "date": "2023-12-15",
        "close": 102.838966,
        "direction_boundary": 92.474365,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382041
      },
      {
        "date": "2023-12-22",
        "close": 99.45578,
        "direction_boundary": 85.978851,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2023-12-29",
        "close": 103.535507,
        "direction_boundary": 95.746925,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387888
      },
      {
        "date": "2024-01-05",
        "close": 106.76944,
        "direction_boundary": 98.424461,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38868
      },
      {
        "date": "2024-01-12",
        "close": 115.575676,
        "direction_boundary": 97.978218,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400484
      },
      {
        "date": "2024-01-19",
        "close": 112.092987,
        "direction_boundary": 96.738609,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402849
      },
      {
        "date": "2024-01-26",
        "close": 129.605957,
        "direction_boundary": 96.936935,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444859
      },
      {
        "date": "2024-02-02",
        "close": 126.023766,
        "direction_boundary": 93.019806,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441984
      },
      {
        "date": "2024-02-09",
        "close": 115.426414,
        "direction_boundary": 95.697334,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      },
      {
        "date": "2024-02-16",
        "close": 111.5457,
        "direction_boundary": 88.458054,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2024-02-23",
        "close": 109.953613,
        "direction_boundary": 87.912636,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2024-03-01",
        "close": 105.923637,
        "direction_boundary": 88.606812,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2024-03-08",
        "close": 103.286751,
        "direction_boundary": 90.09433,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336863
      },
      {
        "date": "2024-03-15",
        "close": 93.734207,
        "direction_boundary": 83.102966,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36021
      },
      {
        "date": "2024-03-22",
        "close": 95.376053,
        "direction_boundary": 79.185829,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339665
      },
      {
        "date": "2024-03-29",
        "close": 88.957947,
        "direction_boundary": 77.004128,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348823
      },
      {
        "date": "2024-04-05",
        "close": 103.585258,
        "direction_boundary": 83.251724,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413343
      },
      {
        "date": "2024-04-12",
        "close": 105.973389,
        "direction_boundary": 85.78051,
        "core_momentum": 0.235402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41474
      },
      {
        "date": "2024-04-19",
        "close": 104.630066,
        "direction_boundary": 84.689667,
        "core_momentum": 0.235453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414556
      },
      {
        "date": "2024-04-26",
        "close": 105.525627,
        "direction_boundary": 82.656715,
        "core_momentum": 0.276673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413635
      },
      {
        "date": "2024-05-03",
        "close": 103.933525,
        "direction_boundary": 86.821793,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413942
      },
      {
        "date": "2024-05-10",
        "close": 98.908501,
        "direction_boundary": 90.491005,
        "core_momentum": 0.09302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417974
      },
      {
        "date": "2024-05-17",
        "close": 108.212265,
        "direction_boundary": 91.92894,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436829
      },
      {
        "date": "2024-05-24",
        "close": 106.22216,
        "direction_boundary": 88.210129,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434581
      },
      {
        "date": "2024-05-31",
        "close": 98.659737,
        "direction_boundary": 87.565544,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445284
      },
      {
        "date": "2024-06-07",
        "close": 100.500587,
        "direction_boundary": 87.714294,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445586
      },
      {
        "date": "2024-06-14",
        "close": 103.386246,
        "direction_boundary": 87.763878,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447418
      },
      {
        "date": "2024-06-21",
        "close": 111.356644,
        "direction_boundary": 87.863045,
        "core_momentum": 0.267389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456066
      },
      {
        "date": "2024-06-28",
        "close": 109.555595,
        "direction_boundary": 86.573868,
        "core_momentum": 0.265458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453908
      },
      {
        "date": "2024-07-05",
        "close": 110.729759,
        "direction_boundary": 85.929268,
        "core_momentum": 0.288615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452229
      },
      {
        "date": "2024-07-12",
        "close": 108.918755,
        "direction_boundary": 85.730927,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438548
      },
      {
        "date": "2024-07-19",
        "close": 104.580315,
        "direction_boundary": 88.953888,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440064
      },
      {
        "date": "2024-07-26",
        "close": 107.625191,
        "direction_boundary": 90.986847,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388418
      },
      {
        "date": "2024-08-02",
        "close": 107.714737,
        "direction_boundary": 87.316109,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387376
      },
      {
        "date": "2024-08-09",
        "close": 105.396255,
        "direction_boundary": 86.818581,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369914
      },
      {
        "date": "2024-08-16",
        "close": 101.465797,
        "direction_boundary": 84.430443,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370583
      },
      {
        "date": "2024-08-23",
        "close": 121.695274,
        "direction_boundary": 87.067337,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450464
      },
      {
        "date": "2024-08-30",
        "close": 123.41671,
        "direction_boundary": 88.211662,
        "core_momentum": 0.399097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446675
      },
      {
        "date": "2024-09-06",
        "close": 130.461716,
        "direction_boundary": 111.5457,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449457
      },
      {
        "date": "2024-09-13",
        "close": 142.610703,
        "direction_boundary": 108.709801,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435524
      },
      {
        "date": "2024-09-20",
        "close": 142.062286,
        "direction_boundary": 117.914055,
        "core_momentum": 0.204795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2024-09-27",
        "close": 133.167816,
        "direction_boundary": 114.182602,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434498
      },
      {
        "date": "2024-10-04",
        "close": 130.226257,
        "direction_boundary": 110.998428,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38978
      },
      {
        "date": "2024-10-11",
        "close": 134.942719,
        "direction_boundary": 111.5457,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2024-10-18",
        "close": 126.935699,
        "direction_boundary": 112.78952,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402164
      },
      {
        "date": "2024-10-25",
        "close": 127.374435,
        "direction_boundary": 110.053116,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402198
      },
      {
        "date": "2024-11-01",
        "close": 141.414154,
        "direction_boundary": 109.058067,
        "core_momentum": 0.296687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422607
      },
      {
        "date": "2024-11-08",
        "close": 135.979736,
        "direction_boundary": 106.271912,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2024-11-15",
        "close": 133.845856,
        "direction_boundary": 107.863998,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406092
      },
      {
        "date": "2024-11-22",
        "close": 143.757416,
        "direction_boundary": 104.033035,
        "core_momentum": 0.381844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413354
      },
      {
        "date": "2024-11-29",
        "close": 136.707657,
        "direction_boundary": 101.24688,
        "core_momentum": 0.350241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404807
      },
      {
        "date": "2024-12-06",
        "close": 140.885651,
        "direction_boundary": 102.739464,
        "core_momentum": 0.371291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405468
      },
      {
        "date": "2024-12-13",
        "close": 152.173264,
        "direction_boundary": 102.838966,
        "core_momentum": 0.479724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414686
      },
      {
        "date": "2024-12-20",
        "close": 155.982315,
        "direction_boundary": 99.45578,
        "core_momentum": 0.568358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2024-12-27",
        "close": 164.029236,
        "direction_boundary": 103.535507,
        "core_momentum": 0.58428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406999
      },
      {
        "date": "2025-01-03",
        "close": 161.636108,
        "direction_boundary": 106.76944,
        "core_momentum": 0.51388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-01-10",
        "close": 143.617813,
        "direction_boundary": 115.575676,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447096
      },
      {
        "date": "2025-01-17",
        "close": 135.949814,
        "direction_boundary": 112.092987,
        "core_momentum": 0.212831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450779
      },
      {
        "date": "2025-01-24",
        "close": 131.751877,
        "direction_boundary": 129.605957,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453507
      },
      {
        "date": "2025-01-31",
        "close": 126.307495,
        "direction_boundary": 126.023766,
        "core_momentum": 0.002251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458722
      },
      {
        "date": "2025-02-07",
        "close": 126.666466,
        "direction_boundary": 115.426414,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456997
      },
      {
        "date": "2025-02-14",
        "close": 107.371841,
        "direction_boundary": 111.5457,
        "core_momentum": -0.037418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512769
      },
      {
        "date": "2025-02-21",
        "close": 111.529907,
        "direction_boundary": 109.953613,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446518
      },
      {
        "date": "2025-02-28",
        "close": 98.267975,
        "direction_boundary": 105.923637,
        "core_momentum": -0.072275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477103
      },
      {
        "date": "2025-03-07",
        "close": 102.196693,
        "direction_boundary": 103.286751,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473229
      },
      {
        "date": "2025-03-14",
        "close": 90.181183,
        "direction_boundary": 93.734207,
        "core_momentum": -0.037905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2025-03-21",
        "close": 99.225227,
        "direction_boundary": 95.376053,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502291
      },
      {
        "date": "2025-03-28",
        "close": 87.19973,
        "direction_boundary": 88.957947,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522908
      },
      {
        "date": "2025-04-04",
        "close": 86.511711,
        "direction_boundary": 103.585258,
        "core_momentum": -0.164826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522957
      },
      {
        "date": "2025-04-11",
        "close": 88.037331,
        "direction_boundary": 105.973389,
        "core_momentum": -0.169251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52
      },
      {
        "date": "2025-04-18",
        "close": 115.787689,
        "direction_boundary": 104.630066,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653029
      },
      {
        "date": "2025-04-25",
        "close": 106.564163,
        "direction_boundary": 105.525627,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662123
      },
      {
        "date": "2025-05-02",
        "close": 104.629715,
        "direction_boundary": 103.933525,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6424
      },
      {
        "date": "2025-05-09",
        "close": 104.360489,
        "direction_boundary": 98.908501,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641259
      },
      {
        "date": "2025-05-16",
        "close": 119.377388,
        "direction_boundary": 108.212265,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671745
      },
      {
        "date": "2025-05-23",
        "close": 122.598137,
        "direction_boundary": 106.22216,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664461
      },
      {
        "date": "2025-05-30",
        "close": 110.582626,
        "direction_boundary": 98.659737,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675442
      },
      {
        "date": "2025-06-06",
        "close": 113.66378,
        "direction_boundary": 100.500587,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675154
      },
      {
        "date": "2025-06-13",
        "close": 114.072609,
        "direction_boundary": 103.386246,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664181
      },
      {
        "date": "2025-06-20",
        "close": 109.934486,
        "direction_boundary": 111.356644,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663037
      },
      {
        "date": "2025-06-27",
        "close": 108.807724,
        "direction_boundary": 109.555595,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656677
      },
      {
        "date": "2025-07-04",
        "close": 112.058388,
        "direction_boundary": 110.729759,
        "core_momentum": 0.011999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659669
      },
      {
        "date": "2025-07-11",
        "close": 107.461578,
        "direction_boundary": 108.918755,
        "core_momentum": -0.013379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643884
      },
      {
        "date": "2025-07-18",
        "close": 108.319122,
        "direction_boundary": 104.580315,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641242
      },
      {
        "date": "2025-07-25",
        "close": 112.806244,
        "direction_boundary": 107.625191,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643922
      },
      {
        "date": "2025-08-01",
        "close": 109.366119,
        "direction_boundary": 107.714737,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642845
      },
      {
        "date": "2025-08-08",
        "close": 103.24369,
        "direction_boundary": 105.396255,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646724
      },
      {
        "date": "2025-08-15",
        "close": 100.481613,
        "direction_boundary": 101.465797,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606612
      },
      {
        "date": "2025-08-22",
        "close": 102.40609,
        "direction_boundary": 121.695274,
        "core_momentum": -0.158504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604639
      },
      {
        "date": "2025-08-29",
        "close": 101.199554,
        "direction_boundary": 123.41671,
        "core_momentum": -0.180017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578197
      },
      {
        "date": "2025-09-05",
        "close": 103.24369,
        "direction_boundary": 130.461716,
        "core_momentum": -0.208628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576278
      },
      {
        "date": "2025-09-12",
        "close": 105.059998,
        "direction_boundary": 142.610703,
        "core_momentum": -0.263309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547384
      },
      {
        "date": "2025-09-19",
        "close": 106.029999,
        "direction_boundary": 142.062286,
        "core_momentum": -0.253637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531964
      },
      {
        "date": "2025-09-26",
        "close": 102.199997,
        "direction_boundary": 133.167816,
        "core_momentum": -0.232547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500712
      },
      {
        "date": "2025-10-03",
        "close": 102.239998,
        "direction_boundary": 130.226257,
        "core_momentum": -0.214905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500379
      },
      {
        "date": "2025-10-10",
        "close": 101.470001,
        "direction_boundary": 134.942719,
        "core_momentum": -0.248051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500477
      },
      {
        "date": "2025-10-17",
        "close": 99.309998,
        "direction_boundary": 126.935699,
        "core_momentum": -0.217635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2025-10-24",
        "close": 103.199997,
        "direction_boundary": 127.374435,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303145
      },
      {
        "date": "2025-10-31",
        "close": 108.059998,
        "direction_boundary": 141.414154,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308967
      },
      {
        "date": "2025-11-07",
        "close": 109.129997,
        "direction_boundary": 135.979736,
        "core_momentum": -0.197454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30914
      },
      {
        "date": "2025-11-14",
        "close": 111.059998,
        "direction_boundary": 133.845856,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244514
      },
      {
        "date": "2025-11-21",
        "close": 105.169998,
        "direction_boundary": 143.757416,
        "core_momentum": -0.26842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250801
      },
      {
        "date": "2025-11-28",
        "close": 104.879997,
        "direction_boundary": 136.707657,
        "core_momentum": -0.232815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207918
      },
      {
        "date": "2025-12-05",
        "close": 100.339996,
        "direction_boundary": 140.885651,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2025-12-12",
        "close": 96.019997,
        "direction_boundary": 152.173264,
        "core_momentum": -0.369009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217753
      },
      {
        "date": "2025-12-19",
        "close": 98.650002,
        "direction_boundary": 155.982315,
        "core_momentum": -0.367556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2025-12-26",
        "close": 98.959999,
        "direction_boundary": 164.029236,
        "core_momentum": -0.396693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2026-01-02",
        "close": 100.300003,
        "direction_boundary": 161.636108,
        "core_momentum": -0.37947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214289
      },
      {
        "date": "2026-01-09",
        "close": 95.709999,
        "direction_boundary": 143.617813,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216132
      },
      {
        "date": "2026-01-16",
        "close": 94.349998,
        "direction_boundary": 135.949814,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2026-01-23",
        "close": 94.93,
        "direction_boundary": 131.751877,
        "core_momentum": -0.279479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2026-01-30",
        "close": 93.290001,
        "direction_boundary": 126.307495,
        "core_momentum": -0.261406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2026-02-06",
        "close": 93.239998,
        "direction_boundary": 126.666466,
        "core_momentum": -0.263894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2026-02-13",
        "close": 93.339996,
        "direction_boundary": 107.371841,
        "core_momentum": -0.130685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187012
      },
      {
        "date": "2026-02-20",
        "close": 90.730003,
        "direction_boundary": 111.529907,
        "core_momentum": -0.186496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2026-02-27",
        "close": 89.830002,
        "direction_boundary": 98.267975,
        "core_momentum": -0.085867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2026-03-06",
        "close": 81.830002,
        "direction_boundary": 102.196693,
        "core_momentum": -0.199289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2026-03-13",
        "close": 80.93,
        "direction_boundary": 90.181183,
        "core_momentum": -0.102584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2026-03-20",
        "close": 76.300003,
        "direction_boundary": 99.225227,
        "core_momentum": -0.231042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-03-27",
        "close": 62.700001,
        "direction_boundary": 87.19973,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339434
      },
      {
        "date": "2026-04-03",
        "close": 70.199997,
        "direction_boundary": 86.511711,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385013
      },
      {
        "date": "2026-04-10",
        "close": 84.580002,
        "direction_boundary": 88.037331,
        "core_momentum": -0.039271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475286
      },
      {
        "date": "2026-04-17",
        "close": 88.230003,
        "direction_boundary": 115.787689,
        "core_momentum": -0.238002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479598
      },
      {
        "date": "2026-04-24",
        "close": 85.980003,
        "direction_boundary": 106.564163,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2026-05-01",
        "close": 83.860001,
        "direction_boundary": 104.629715,
        "core_momentum": -0.198507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2026-05-08",
        "close": 82.839996,
        "direction_boundary": 104.360489,
        "core_momentum": -0.206213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469835
      },
      {
        "date": "2026-05-15",
        "close": 84.849998,
        "direction_boundary": 119.377388,
        "core_momentum": -0.289229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470691
      },
      {
        "date": "2026-05-22",
        "close": 82.629997,
        "direction_boundary": 122.598137,
        "core_momentum": -0.326009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2026-05-29",
        "close": 83.32,
        "direction_boundary": 110.582626,
        "core_momentum": -0.246536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46759
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "direction_boundary": 113.66378,
        "core_momentum": -0.25218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466344
      },
      {
        "date": "2026-06-12",
        "close": 83.25,
        "direction_boundary": 114.072609,
        "core_momentum": -0.270202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463703
      },
      {
        "date": "2026-06-19",
        "close": 91.620003,
        "direction_boundary": 109.934486,
        "core_momentum": -0.166595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482765
      },
      {
        "date": "2026-06-26",
        "close": 96.160004,
        "direction_boundary": 108.807724,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487932
      },
      {
        "date": "2026-07-03",
        "close": 94.18,
        "direction_boundary": 112.058388,
        "core_momentum": -0.159545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488201
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 107.461578,
        "core_momentum": -0.162491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487942
      },
      {
        "date": "2026-07-17",
        "close": 90.099998,
        "direction_boundary": 108.319122,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487655
      },
      {
        "date": "2026-07-24",
        "close": 87.529999,
        "direction_boundary": 112.806244,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488942
      },
      {
        "date": "2026-07-31",
        "close": 87.459999,
        "direction_boundary": 109.366119,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488512
      },
      {
        "date": "2026-08-07",
        "close": 83.82,
        "direction_boundary": 103.24369,
        "core_momentum": -0.188134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.430443,
        "volume": 224484
      },
      {
        "date": "2023-08-25",
        "close": 87.067337,
        "volume": 133930
      },
      {
        "date": "2023-09-01",
        "close": 88.211662,
        "volume": 167767
      },
      {
        "date": "2023-09-08",
        "close": 111.5457,
        "volume": 2687043
      },
      {
        "date": "2023-09-15",
        "close": 108.709801,
        "volume": 1016207
      },
      {
        "date": "2023-09-22",
        "close": 117.914055,
        "volume": 1943036
      },
      {
        "date": "2023-09-29",
        "close": 114.182602,
        "volume": 861776
      },
      {
        "date": "2023-10-06",
        "close": 110.998428,
        "volume": 380733
      },
      {
        "date": "2023-10-13",
        "close": 111.5457,
        "volume": 409415
      },
      {
        "date": "2023-10-20",
        "close": 112.78952,
        "volume": 837686
      },
      {
        "date": "2023-10-27",
        "close": 110.053116,
        "volume": 450893
      },
      {
        "date": "2023-11-03",
        "close": 109.058067,
        "volume": 212291
      },
      {
        "date": "2023-11-10",
        "close": 106.271912,
        "volume": 112275
      },
      {
        "date": "2023-11-17",
        "close": 107.863998,
        "volume": 202689
      },
      {
        "date": "2023-11-24",
        "close": 104.033035,
        "volume": 262947
      },
      {
        "date": "2023-12-01",
        "close": 101.24688,
        "volume": 255942
      },
      {
        "date": "2023-12-08",
        "close": 102.739464,
        "volume": 344229
      },
      {
        "date": "2023-12-15",
        "close": 102.838966,
        "volume": 155696
      },
      {
        "date": "2023-12-22",
        "close": 99.45578,
        "volume": 213407
      },
      {
        "date": "2023-12-29",
        "close": 103.535507,
        "volume": 144459
      },
      {
        "date": "2024-01-05",
        "close": 106.76944,
        "volume": 427411
      },
      {
        "date": "2024-01-12",
        "close": 115.575676,
        "volume": 590084
      },
      {
        "date": "2024-01-19",
        "close": 112.092987,
        "volume": 401341
      },
      {
        "date": "2024-01-26",
        "close": 129.605957,
        "volume": 1993711
      },
      {
        "date": "2024-02-02",
        "close": 126.023766,
        "volume": 1779230
      },
      {
        "date": "2024-02-09",
        "close": 115.426414,
        "volume": 627930
      },
      {
        "date": "2024-02-16",
        "close": 111.5457,
        "volume": 717152
      },
      {
        "date": "2024-02-23",
        "close": 109.953613,
        "volume": 322797
      },
      {
        "date": "2024-03-01",
        "close": 105.923637,
        "volume": 257472
      },
      {
        "date": "2024-03-08",
        "close": 103.286751,
        "volume": 232916
      },
      {
        "date": "2024-03-15",
        "close": 93.734207,
        "volume": 367367
      },
      {
        "date": "2024-03-22",
        "close": 95.376053,
        "volume": 218088
      },
      {
        "date": "2024-03-29",
        "close": 88.957947,
        "volume": 230363
      },
      {
        "date": "2024-04-05",
        "close": 103.585258,
        "volume": 251093
      },
      {
        "date": "2024-04-12",
        "close": 105.973389,
        "volume": 220270
      },
      {
        "date": "2024-04-19",
        "close": 104.630066,
        "volume": 169050
      },
      {
        "date": "2024-04-26",
        "close": 105.525627,
        "volume": 126968
      },
      {
        "date": "2024-05-03",
        "close": 103.933525,
        "volume": 121181
      },
      {
        "date": "2024-05-10",
        "close": 98.908501,
        "volume": 104190
      },
      {
        "date": "2024-05-17",
        "close": 108.212265,
        "volume": 979198
      },
      {
        "date": "2024-05-24",
        "close": 106.22216,
        "volume": 214346
      },
      {
        "date": "2024-05-31",
        "close": 98.659737,
        "volume": 171416
      },
      {
        "date": "2024-06-07",
        "close": 100.500587,
        "volume": 319831
      },
      {
        "date": "2024-06-14",
        "close": 103.386246,
        "volume": 215075
      },
      {
        "date": "2024-06-21",
        "close": 111.356644,
        "volume": 395687
      },
      {
        "date": "2024-06-28",
        "close": 109.555595,
        "volume": 705935
      },
      {
        "date": "2024-07-05",
        "close": 110.729759,
        "volume": 898301
      },
      {
        "date": "2024-07-12",
        "close": 108.918755,
        "volume": 267265
      },
      {
        "date": "2024-07-19",
        "close": 104.580315,
        "volume": 479462
      },
      {
        "date": "2024-07-26",
        "close": 107.625191,
        "volume": 453524
      },
      {
        "date": "2024-08-02",
        "close": 107.714737,
        "volume": 429601
      },
      {
        "date": "2024-08-09",
        "close": 105.396255,
        "volume": 307710
      },
      {
        "date": "2024-08-16",
        "close": 101.465797,
        "volume": 184978
      },
      {
        "date": "2024-08-23",
        "close": 121.695274,
        "volume": 1607597
      },
      {
        "date": "2024-08-30",
        "close": 123.41671,
        "volume": 860415
      },
      {
        "date": "2024-09-06",
        "close": 130.461716,
        "volume": 1115330
      },
      {
        "date": "2024-09-13",
        "close": 142.610703,
        "volume": 4379833
      },
      {
        "date": "2024-09-20",
        "close": 142.062286,
        "volume": 1336160
      },
      {
        "date": "2024-09-27",
        "close": 133.167816,
        "volume": 324137
      },
      {
        "date": "2024-10-04",
        "close": 130.226257,
        "volume": 338539
      },
      {
        "date": "2024-10-11",
        "close": 134.942719,
        "volume": 1009073
      },
      {
        "date": "2024-10-18",
        "close": 126.935699,
        "volume": 235197
      },
      {
        "date": "2024-10-25",
        "close": 127.374435,
        "volume": 1067040
      },
      {
        "date": "2024-11-01",
        "close": 141.414154,
        "volume": 507526
      },
      {
        "date": "2024-11-08",
        "close": 135.979736,
        "volume": 349319
      },
      {
        "date": "2024-11-15",
        "close": 133.845856,
        "volume": 318414
      },
      {
        "date": "2024-11-22",
        "close": 143.757416,
        "volume": 944369
      },
      {
        "date": "2024-11-29",
        "close": 136.707657,
        "volume": 511914
      },
      {
        "date": "2024-12-06",
        "close": 140.885651,
        "volume": 381395
      },
      {
        "date": "2024-12-13",
        "close": 152.173264,
        "volume": 1090323
      },
      {
        "date": "2024-12-20",
        "close": 155.982315,
        "volume": 3239235
      },
      {
        "date": "2024-12-27",
        "close": 164.029236,
        "volume": 4454163
      },
      {
        "date": "2025-01-03",
        "close": 161.636108,
        "volume": 1198793
      },
      {
        "date": "2025-01-10",
        "close": 143.617813,
        "volume": 1855257
      },
      {
        "date": "2025-01-17",
        "close": 135.949814,
        "volume": 664444
      },
      {
        "date": "2025-01-24",
        "close": 131.751877,
        "volume": 649662
      },
      {
        "date": "2025-01-31",
        "close": 126.307495,
        "volume": 463264
      },
      {
        "date": "2025-02-07",
        "close": 126.666466,
        "volume": 332332
      },
      {
        "date": "2025-02-14",
        "close": 107.371841,
        "volume": 301197
      },
      {
        "date": "2025-02-21",
        "close": 111.529907,
        "volume": 223330
      },
      {
        "date": "2025-02-28",
        "close": 98.267975,
        "volume": 228667
      },
      {
        "date": "2025-03-07",
        "close": 102.196693,
        "volume": 247770
      },
      {
        "date": "2025-03-14",
        "close": 90.181183,
        "volume": 328497
      },
      {
        "date": "2025-03-21",
        "close": 99.225227,
        "volume": 262578
      },
      {
        "date": "2025-03-28",
        "close": 87.19973,
        "volume": 428625
      },
      {
        "date": "2025-04-04",
        "close": 86.511711,
        "volume": 304465
      },
      {
        "date": "2025-04-11",
        "close": 88.037331,
        "volume": 165462
      },
      {
        "date": "2025-04-18",
        "close": 115.787689,
        "volume": 1316430
      },
      {
        "date": "2025-04-25",
        "close": 106.564163,
        "volume": 214902
      },
      {
        "date": "2025-05-02",
        "close": 104.629715,
        "volume": 85733
      },
      {
        "date": "2025-05-09",
        "close": 104.360489,
        "volume": 204799
      },
      {
        "date": "2025-05-16",
        "close": 119.377388,
        "volume": 297086
      },
      {
        "date": "2025-05-23",
        "close": 122.598137,
        "volume": 222758
      },
      {
        "date": "2025-05-30",
        "close": 110.582626,
        "volume": 464494
      },
      {
        "date": "2025-06-06",
        "close": 113.66378,
        "volume": 166678
      },
      {
        "date": "2025-06-13",
        "close": 114.072609,
        "volume": 264329
      },
      {
        "date": "2025-06-20",
        "close": 109.934486,
        "volume": 147975
      },
      {
        "date": "2025-06-27",
        "close": 108.807724,
        "volume": 164640
      },
      {
        "date": "2025-07-04",
        "close": 112.058388,
        "volume": 107645
      },
      {
        "date": "2025-07-11",
        "close": 107.461578,
        "volume": 130589
      },
      {
        "date": "2025-07-18",
        "close": 108.319122,
        "volume": 65344
      },
      {
        "date": "2025-07-25",
        "close": 112.806244,
        "volume": 183501
      },
      {
        "date": "2025-08-01",
        "close": 109.366119,
        "volume": 83753
      },
      {
        "date": "2025-08-08",
        "close": 103.24369,
        "volume": 95197
      },
      {
        "date": "2025-08-15",
        "close": 100.481613,
        "volume": 55679
      },
      {
        "date": "2025-08-22",
        "close": 102.40609,
        "volume": 54099
      },
      {
        "date": "2025-08-29",
        "close": 101.199554,
        "volume": 186650
      },
      {
        "date": "2025-09-05",
        "close": 103.24369,
        "volume": 70023
      },
      {
        "date": "2025-09-12",
        "close": 105.059998,
        "volume": 81461
      },
      {
        "date": "2025-09-19",
        "close": 106.029999,
        "volume": 74627
      },
      {
        "date": "2025-09-26",
        "close": 102.199997,
        "volume": 48115
      },
      {
        "date": "2025-10-03",
        "close": 102.239998,
        "volume": 43457
      },
      {
        "date": "2025-10-10",
        "close": 101.470001,
        "volume": 170325
      },
      {
        "date": "2025-10-17",
        "close": 99.309998,
        "volume": 45187
      },
      {
        "date": "2025-10-24",
        "close": 103.199997,
        "volume": 92363
      },
      {
        "date": "2025-10-31",
        "close": 108.059998,
        "volume": 141452
      },
      {
        "date": "2025-11-07",
        "close": 109.129997,
        "volume": 98660
      },
      {
        "date": "2025-11-14",
        "close": 111.059998,
        "volume": 125614
      },
      {
        "date": "2025-11-21",
        "close": 105.169998,
        "volume": 125281
      },
      {
        "date": "2025-11-28",
        "close": 104.879997,
        "volume": 67400
      },
      {
        "date": "2025-12-05",
        "close": 100.339996,
        "volume": 53549
      },
      {
        "date": "2025-12-12",
        "close": 96.019997,
        "volume": 182890
      },
      {
        "date": "2025-12-19",
        "close": 98.650002,
        "volume": 59346
      },
      {
        "date": "2025-12-26",
        "close": 98.959999,
        "volume": 51432
      },
      {
        "date": "2026-01-02",
        "close": 100.300003,
        "volume": 66984
      },
      {
        "date": "2026-01-09",
        "close": 95.709999,
        "volume": 44018
      },
      {
        "date": "2026-01-16",
        "close": 94.349998,
        "volume": 46006
      },
      {
        "date": "2026-01-23",
        "close": 94.93,
        "volume": 70539
      },
      {
        "date": "2026-01-30",
        "close": 93.290001,
        "volume": 38226
      },
      {
        "date": "2026-02-06",
        "close": 93.239998,
        "volume": 50559
      },
      {
        "date": "2026-02-13",
        "close": 93.339996,
        "volume": 59522
      },
      {
        "date": "2026-02-20",
        "close": 90.730003,
        "volume": 62381
      },
      {
        "date": "2026-02-27",
        "close": 89.830002,
        "volume": 65690
      },
      {
        "date": "2026-03-06",
        "close": 81.830002,
        "volume": 62430
      },
      {
        "date": "2026-03-13",
        "close": 80.93,
        "volume": 117096
      },
      {
        "date": "2026-03-20",
        "close": 76.300003,
        "volume": 83317
      },
      {
        "date": "2026-03-27",
        "close": 62.700001,
        "volume": 254939
      },
      {
        "date": "2026-04-03",
        "close": 70.199997,
        "volume": 104802
      },
      {
        "date": "2026-04-10",
        "close": 84.580002,
        "volume": 96808
      },
      {
        "date": "2026-04-17",
        "close": 88.230003,
        "volume": 41217
      },
      {
        "date": "2026-04-24",
        "close": 85.980003,
        "volume": 78461
      },
      {
        "date": "2026-05-01",
        "close": 83.860001,
        "volume": 15159
      },
      {
        "date": "2026-05-08",
        "close": 82.839996,
        "volume": 74702
      },
      {
        "date": "2026-05-15",
        "close": 84.849998,
        "volume": 236082
      },
      {
        "date": "2026-05-22",
        "close": 82.629997,
        "volume": 28619
      },
      {
        "date": "2026-05-29",
        "close": 83.32,
        "volume": 95792
      },
      {
        "date": "2026-06-05",
        "close": 85.0,
        "volume": 8882
      },
      {
        "date": "2026-06-12",
        "close": 83.25,
        "volume": 1960
      },
      {
        "date": "2026-06-19",
        "close": 91.620003,
        "volume": 5320
      },
      {
        "date": "2026-06-26",
        "close": 96.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.18,
        "volume": 4430
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 30661
      },
      {
        "date": "2026-07-17",
        "close": 90.099998,
        "volume": 24316
      },
      {
        "date": "2026-07-24",
        "close": 87.529999,
        "volume": 28358
      },
      {
        "date": "2026-07-31",
        "close": 87.459999,
        "volume": 28091
      },
      {
        "date": "2026-08-07",
        "close": 83.82,
        "volume": 61830
      }
    ],
    "sharemaestro_context": {
      "trend": 86.236,
      "fair_value": 106.766663,
      "market_activity": -1.097864,
      "market_dynamics": 0.423526,
      "relative_strength": -9.138305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003228,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012955,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.135557
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.082293
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009606
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.014812
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.010249
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.009666
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188134
      }
    ]
  }
}