{
  "ticker": {
    "uuid": "c00ec6d1-6bfa-40ba-8f18-04fe098a26bd",
    "symbol": "BUFC",
    "name": "AB CONSERVATIVE BUFFER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.86,
    "boundary_margin": 0.083542,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045689,
    "volatility_stability": 0.9444,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.094249,
      "interruption": -0.064912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 39.47,
        "direction_boundary": 35.177,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039926
      },
      {
        "date": "2024-12-20",
        "close": 39.24,
        "direction_boundary": 35.275,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041432
      },
      {
        "date": "2024-12-27",
        "close": 39.35,
        "direction_boundary": 35.35,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04139
      },
      {
        "date": "2025-01-03",
        "close": 39.2765,
        "direction_boundary": 35.26,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041571
      },
      {
        "date": "2025-01-10",
        "close": 39.09,
        "direction_boundary": 35.45,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042487
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "direction_boundary": 35.59,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043641
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "direction_boundary": 35.66,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044019
      },
      {
        "date": "2025-01-31",
        "close": 39.62,
        "direction_boundary": 35.82,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043222
      },
      {
        "date": "2025-02-07",
        "close": 39.61,
        "direction_boundary": 35.95,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04333
      },
      {
        "date": "2025-02-14",
        "close": 39.9,
        "direction_boundary": 36.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040218
      },
      {
        "date": "2025-02-21",
        "close": 39.51,
        "direction_boundary": 36.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043272
      },
      {
        "date": "2025-02-28",
        "close": 39.06,
        "direction_boundary": 36.16,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046774
      },
      {
        "date": "2025-03-07",
        "close": 38.79,
        "direction_boundary": 36.19,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045115
      },
      {
        "date": "2025-03-14",
        "close": 38.63,
        "direction_boundary": 36.22,
        "core_momentum": 0.066538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041783
      },
      {
        "date": "2025-03-21",
        "close": 38.73,
        "direction_boundary": 36.43,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04139
      },
      {
        "date": "2025-03-28",
        "close": 38.62,
        "direction_boundary": 36.51,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04158
      },
      {
        "date": "2025-04-04",
        "close": 37.31,
        "direction_boundary": 36.46,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063353
      },
      {
        "date": "2025-04-11",
        "close": 37.93,
        "direction_boundary": 36.29,
        "core_momentum": 0.045192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067802
      },
      {
        "date": "2025-04-18",
        "close": 38.16,
        "direction_boundary": 36.04,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068409
      },
      {
        "date": "2025-04-25",
        "close": 38.64,
        "direction_boundary": 36.32,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070773
      },
      {
        "date": "2025-05-02",
        "close": 38.9,
        "direction_boundary": 36.35,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071286
      },
      {
        "date": "2025-05-09",
        "close": 38.91,
        "direction_boundary": 36.68,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06894
      },
      {
        "date": "2025-05-16",
        "close": 39.27,
        "direction_boundary": 37.03,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069868
      },
      {
        "date": "2025-05-23",
        "close": 38.995,
        "direction_boundary": 37.06,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070146
      },
      {
        "date": "2025-05-30",
        "close": 39.01,
        "direction_boundary": 37.05,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070042
      },
      {
        "date": "2025-06-06",
        "close": 39.2,
        "direction_boundary": 37.21,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069928
      },
      {
        "date": "2025-06-13",
        "close": 39.1059,
        "direction_boundary": 37.34,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069989
      },
      {
        "date": "2025-06-20",
        "close": 39.2,
        "direction_boundary": 37.41,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069629
      },
      {
        "date": "2025-06-27",
        "close": 39.48,
        "direction_boundary": 37.54,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070236
      },
      {
        "date": "2025-07-04",
        "close": 39.62,
        "direction_boundary": 37.69,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2025-07-11",
        "close": 39.59,
        "direction_boundary": 37.76,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2025-07-18",
        "close": 39.7,
        "direction_boundary": 37.62,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068583
      },
      {
        "date": "2025-07-25",
        "close": 39.76,
        "direction_boundary": 37.64,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068048
      },
      {
        "date": "2025-08-01",
        "close": 39.67,
        "direction_boundary": 37.42,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067965
      },
      {
        "date": "2025-08-08",
        "close": 39.86,
        "direction_boundary": 37.46,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2025-08-15",
        "close": 40.04,
        "direction_boundary": 38.01,
        "core_momentum": 0.053407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067809
      },
      {
        "date": "2025-08-22",
        "close": 40.105,
        "direction_boundary": 38.14,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066288
      },
      {
        "date": "2025-08-29",
        "close": 40.17,
        "direction_boundary": 38.15,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063982
      },
      {
        "date": "2025-09-05",
        "close": 40.1885,
        "direction_boundary": 37.74,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2025-09-12",
        "close": 40.4234,
        "direction_boundary": 38.26,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062719
      },
      {
        "date": "2025-09-19",
        "close": 40.48,
        "direction_boundary": 38.45,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2025-09-26",
        "close": 40.54,
        "direction_boundary": 38.5026,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062368
      },
      {
        "date": "2025-10-03",
        "close": 40.6,
        "direction_boundary": 38.59,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033825
      },
      {
        "date": "2025-10-10",
        "close": 40.45,
        "direction_boundary": 38.7,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029315
      },
      {
        "date": "2025-10-17",
        "close": 40.615,
        "direction_boundary": 38.75,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02896
      },
      {
        "date": "2025-10-24",
        "close": 40.84,
        "direction_boundary": 38.72,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025502
      },
      {
        "date": "2025-10-31",
        "close": 40.89,
        "direction_boundary": 38.62,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024654
      },
      {
        "date": "2025-11-07",
        "close": 40.8,
        "direction_boundary": 39.12,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025215
      },
      {
        "date": "2025-11-14",
        "close": 40.84,
        "direction_boundary": 38.95,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022868
      },
      {
        "date": "2025-11-21",
        "close": 40.62,
        "direction_boundary": 39.17,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021737
      },
      {
        "date": "2025-11-28",
        "close": 41.06,
        "direction_boundary": 39.27,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025116
      },
      {
        "date": "2025-12-05",
        "close": 41.24,
        "direction_boundary": 39.49,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025013
      },
      {
        "date": "2025-12-12",
        "close": 41.175,
        "direction_boundary": 39.47,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02475
      },
      {
        "date": "2025-12-19",
        "close": 41.2313,
        "direction_boundary": 39.24,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024757
      },
      {
        "date": "2025-12-26",
        "close": 41.4213,
        "direction_boundary": 39.35,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023937
      },
      {
        "date": "2026-01-02",
        "close": 41.38,
        "direction_boundary": 39.2765,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024121
      },
      {
        "date": "2026-01-09",
        "close": 41.55,
        "direction_boundary": 39.09,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024083
      },
      {
        "date": "2026-01-16",
        "close": 41.565,
        "direction_boundary": 39.5,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024132
      },
      {
        "date": "2026-01-23",
        "close": 41.5194,
        "direction_boundary": 39.75,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024456
      },
      {
        "date": "2026-01-30",
        "close": 41.59,
        "direction_boundary": 39.62,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02379
      },
      {
        "date": "2026-02-06",
        "close": 41.61,
        "direction_boundary": 39.61,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023465
      },
      {
        "date": "2026-02-13",
        "close": 41.39,
        "direction_boundary": 39.9,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024973
      },
      {
        "date": "2026-02-20",
        "close": 41.54,
        "direction_boundary": 39.51,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025181
      },
      {
        "date": "2026-02-27",
        "close": 41.12,
        "direction_boundary": 39.06,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029806
      },
      {
        "date": "2026-03-06",
        "close": 40.83,
        "direction_boundary": 38.79,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031795
      },
      {
        "date": "2026-03-13",
        "close": 40.72,
        "direction_boundary": 38.63,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031188
      },
      {
        "date": "2026-03-20",
        "close": 40.47,
        "direction_boundary": 38.73,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032384
      },
      {
        "date": "2026-03-27",
        "close": 40.2472,
        "direction_boundary": 38.62,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033185
      },
      {
        "date": "2026-04-03",
        "close": 40.72,
        "direction_boundary": 37.31,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037055
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "direction_boundary": 37.93,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040636
      },
      {
        "date": "2026-04-17",
        "close": 41.76,
        "direction_boundary": 38.16,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043476
      },
      {
        "date": "2026-04-24",
        "close": 41.83,
        "direction_boundary": 38.64,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043012
      },
      {
        "date": "2026-05-01",
        "close": 41.95,
        "direction_boundary": 38.9,
        "core_momentum": 0.078406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043096
      },
      {
        "date": "2026-05-08",
        "close": 42.14,
        "direction_boundary": 38.91,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043109
      },
      {
        "date": "2026-05-15",
        "close": 42.18,
        "direction_boundary": 39.27,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04311
      },
      {
        "date": "2026-05-22",
        "close": 42.51,
        "direction_boundary": 38.995,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042926
      },
      {
        "date": "2026-05-29",
        "close": 42.49,
        "direction_boundary": 39.01,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040986
      },
      {
        "date": "2026-06-05",
        "close": 42.22,
        "direction_boundary": 39.2,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042079
      },
      {
        "date": "2026-06-12",
        "close": 42.3686,
        "direction_boundary": 39.1059,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042071
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "direction_boundary": 39.2,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042267
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "direction_boundary": 39.48,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042868
      },
      {
        "date": "2026-07-03",
        "close": 42.53,
        "direction_boundary": 39.62,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043155
      },
      {
        "date": "2026-07-10",
        "close": 42.74,
        "direction_boundary": 39.59,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043286
      },
      {
        "date": "2026-07-17",
        "close": 42.67,
        "direction_boundary": 39.7,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043442
      },
      {
        "date": "2026-07-24",
        "close": 42.5803,
        "direction_boundary": 39.76,
        "core_momentum": 0.070933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043562
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "direction_boundary": 39.67,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043694
      },
      {
        "date": "2026-08-07",
        "close": 43.19,
        "direction_boundary": 39.86,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045689
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 35.177,
        "volume": 10448
      },
      {
        "date": "2023-12-22",
        "close": 35.275,
        "volume": 31542
      },
      {
        "date": "2023-12-29",
        "close": 35.35,
        "volume": 124521
      },
      {
        "date": "2024-01-05",
        "close": 35.26,
        "volume": 34447
      },
      {
        "date": "2024-01-12",
        "close": 35.45,
        "volume": 181308
      },
      {
        "date": "2024-01-19",
        "close": 35.59,
        "volume": 33884
      },
      {
        "date": "2024-01-26",
        "close": 35.66,
        "volume": 12086751
      },
      {
        "date": "2024-02-02",
        "close": 35.82,
        "volume": 166650
      },
      {
        "date": "2024-02-09",
        "close": 35.95,
        "volume": 236308
      },
      {
        "date": "2024-02-16",
        "close": 36.0,
        "volume": 456841
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 53269
      },
      {
        "date": "2024-03-01",
        "close": 36.16,
        "volume": 67771
      },
      {
        "date": "2024-03-08",
        "close": 36.19,
        "volume": 496200
      },
      {
        "date": "2024-03-15",
        "close": 36.22,
        "volume": 184955
      },
      {
        "date": "2024-03-22",
        "close": 36.43,
        "volume": 159373
      },
      {
        "date": "2024-03-29",
        "close": 36.51,
        "volume": 201579
      },
      {
        "date": "2024-04-05",
        "close": 36.46,
        "volume": 157910
      },
      {
        "date": "2024-04-12",
        "close": 36.29,
        "volume": 614013
      },
      {
        "date": "2024-04-19",
        "close": 36.04,
        "volume": 153235
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "volume": 155828
      },
      {
        "date": "2024-05-03",
        "close": 36.35,
        "volume": 169134
      },
      {
        "date": "2024-05-10",
        "close": 36.68,
        "volume": 115785
      },
      {
        "date": "2024-05-17",
        "close": 37.03,
        "volume": 366893
      },
      {
        "date": "2024-05-24",
        "close": 37.06,
        "volume": 147460
      },
      {
        "date": "2024-05-31",
        "close": 37.05,
        "volume": 354943
      },
      {
        "date": "2024-06-07",
        "close": 37.21,
        "volume": 349801
      },
      {
        "date": "2024-06-14",
        "close": 37.34,
        "volume": 123550
      },
      {
        "date": "2024-06-21",
        "close": 37.41,
        "volume": 51749
      },
      {
        "date": "2024-06-28",
        "close": 37.54,
        "volume": 145112
      },
      {
        "date": "2024-07-05",
        "close": 37.69,
        "volume": 118095
      },
      {
        "date": "2024-07-12",
        "close": 37.76,
        "volume": 163301
      },
      {
        "date": "2024-07-19",
        "close": 37.62,
        "volume": 107737
      },
      {
        "date": "2024-07-26",
        "close": 37.64,
        "volume": 179569
      },
      {
        "date": "2024-08-02",
        "close": 37.42,
        "volume": 307037
      },
      {
        "date": "2024-08-09",
        "close": 37.46,
        "volume": 329357
      },
      {
        "date": "2024-08-16",
        "close": 38.01,
        "volume": 191187
      },
      {
        "date": "2024-08-23",
        "close": 38.14,
        "volume": 325619
      },
      {
        "date": "2024-08-30",
        "close": 38.15,
        "volume": 198824
      },
      {
        "date": "2024-09-06",
        "close": 37.74,
        "volume": 270917
      },
      {
        "date": "2024-09-13",
        "close": 38.26,
        "volume": 100157
      },
      {
        "date": "2024-09-20",
        "close": 38.45,
        "volume": 194776
      },
      {
        "date": "2024-09-27",
        "close": 38.5026,
        "volume": 158446
      },
      {
        "date": "2024-10-04",
        "close": 38.59,
        "volume": 102677
      },
      {
        "date": "2024-10-11",
        "close": 38.7,
        "volume": 79880
      },
      {
        "date": "2024-10-18",
        "close": 38.75,
        "volume": 125667
      },
      {
        "date": "2024-10-25",
        "close": 38.72,
        "volume": 309490
      },
      {
        "date": "2024-11-01",
        "close": 38.62,
        "volume": 278789
      },
      {
        "date": "2024-11-08",
        "close": 39.12,
        "volume": 146590
      },
      {
        "date": "2024-11-15",
        "close": 38.95,
        "volume": 150747
      },
      {
        "date": "2024-11-22",
        "close": 39.17,
        "volume": 184899
      },
      {
        "date": "2024-11-29",
        "close": 39.27,
        "volume": 126749
      },
      {
        "date": "2024-12-06",
        "close": 39.49,
        "volume": 120450
      },
      {
        "date": "2024-12-13",
        "close": 39.47,
        "volume": 176794
      },
      {
        "date": "2024-12-20",
        "close": 39.24,
        "volume": 150470
      },
      {
        "date": "2024-12-27",
        "close": 39.35,
        "volume": 183099
      },
      {
        "date": "2025-01-03",
        "close": 39.2765,
        "volume": 189327
      },
      {
        "date": "2025-01-10",
        "close": 39.09,
        "volume": 147911
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "volume": 348774
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "volume": 297935
      },
      {
        "date": "2025-01-31",
        "close": 39.62,
        "volume": 746281
      },
      {
        "date": "2025-02-07",
        "close": 39.61,
        "volume": 248907
      },
      {
        "date": "2025-02-14",
        "close": 39.9,
        "volume": 318320
      },
      {
        "date": "2025-02-21",
        "close": 39.51,
        "volume": 255530
      },
      {
        "date": "2025-02-28",
        "close": 39.06,
        "volume": 513566
      },
      {
        "date": "2025-03-07",
        "close": 38.79,
        "volume": 1104438
      },
      {
        "date": "2025-03-14",
        "close": 38.63,
        "volume": 460336
      },
      {
        "date": "2025-03-21",
        "close": 38.73,
        "volume": 303267
      },
      {
        "date": "2025-03-28",
        "close": 38.62,
        "volume": 196622
      },
      {
        "date": "2025-04-04",
        "close": 37.31,
        "volume": 319289
      },
      {
        "date": "2025-04-11",
        "close": 37.93,
        "volume": 390590
      },
      {
        "date": "2025-04-18",
        "close": 38.16,
        "volume": 333705
      },
      {
        "date": "2025-04-25",
        "close": 38.64,
        "volume": 204303
      },
      {
        "date": "2025-05-02",
        "close": 38.9,
        "volume": 393787
      },
      {
        "date": "2025-05-09",
        "close": 38.91,
        "volume": 198301
      },
      {
        "date": "2025-05-16",
        "close": 39.27,
        "volume": 208788
      },
      {
        "date": "2025-05-23",
        "close": 38.995,
        "volume": 313627
      },
      {
        "date": "2025-05-30",
        "close": 39.01,
        "volume": 96711
      },
      {
        "date": "2025-06-06",
        "close": 39.2,
        "volume": 287849
      },
      {
        "date": "2025-06-13",
        "close": 39.1059,
        "volume": 140929
      },
      {
        "date": "2025-06-20",
        "close": 39.2,
        "volume": 163615
      },
      {
        "date": "2025-06-27",
        "close": 39.48,
        "volume": 209353
      },
      {
        "date": "2025-07-04",
        "close": 39.62,
        "volume": 296703
      },
      {
        "date": "2025-07-11",
        "close": 39.59,
        "volume": 89187
      },
      {
        "date": "2025-07-18",
        "close": 39.7,
        "volume": 112526
      },
      {
        "date": "2025-07-25",
        "close": 39.76,
        "volume": 178924
      },
      {
        "date": "2025-08-01",
        "close": 39.67,
        "volume": 653219
      },
      {
        "date": "2025-08-08",
        "close": 39.86,
        "volume": 325730
      },
      {
        "date": "2025-08-15",
        "close": 40.04,
        "volume": 317033
      },
      {
        "date": "2025-08-22",
        "close": 40.105,
        "volume": 117876
      },
      {
        "date": "2025-08-29",
        "close": 40.17,
        "volume": 236901
      },
      {
        "date": "2025-09-05",
        "close": 40.1885,
        "volume": 844861
      },
      {
        "date": "2025-09-12",
        "close": 40.4234,
        "volume": 133987
      },
      {
        "date": "2025-09-19",
        "close": 40.48,
        "volume": 185143
      },
      {
        "date": "2025-09-26",
        "close": 40.54,
        "volume": 155501
      },
      {
        "date": "2025-10-03",
        "close": 40.6,
        "volume": 147018
      },
      {
        "date": "2025-10-10",
        "close": 40.45,
        "volume": 196094
      },
      {
        "date": "2025-10-17",
        "close": 40.615,
        "volume": 108021
      },
      {
        "date": "2025-10-24",
        "close": 40.84,
        "volume": 212614
      },
      {
        "date": "2025-10-31",
        "close": 40.89,
        "volume": 132679
      },
      {
        "date": "2025-11-07",
        "close": 40.8,
        "volume": 114034
      },
      {
        "date": "2025-11-14",
        "close": 40.84,
        "volume": 228261
      },
      {
        "date": "2025-11-21",
        "close": 40.62,
        "volume": 256100
      },
      {
        "date": "2025-11-28",
        "close": 41.06,
        "volume": 349002
      },
      {
        "date": "2025-12-05",
        "close": 41.24,
        "volume": 175999
      },
      {
        "date": "2025-12-12",
        "close": 41.175,
        "volume": 105435
      },
      {
        "date": "2025-12-19",
        "close": 41.2313,
        "volume": 181975
      },
      {
        "date": "2025-12-26",
        "close": 41.4213,
        "volume": 247315
      },
      {
        "date": "2026-01-02",
        "close": 41.38,
        "volume": 207979
      },
      {
        "date": "2026-01-09",
        "close": 41.55,
        "volume": 195376
      },
      {
        "date": "2026-01-16",
        "close": 41.565,
        "volume": 146675
      },
      {
        "date": "2026-01-23",
        "close": 41.5194,
        "volume": 182313
      },
      {
        "date": "2026-01-30",
        "close": 41.59,
        "volume": 411572
      },
      {
        "date": "2026-02-06",
        "close": 41.61,
        "volume": 298370
      },
      {
        "date": "2026-02-13",
        "close": 41.39,
        "volume": 127689
      },
      {
        "date": "2026-02-20",
        "close": 41.54,
        "volume": 486570
      },
      {
        "date": "2026-02-27",
        "close": 41.12,
        "volume": 338618
      },
      {
        "date": "2026-03-06",
        "close": 40.83,
        "volume": 193518
      },
      {
        "date": "2026-03-13",
        "close": 40.72,
        "volume": 186907
      },
      {
        "date": "2026-03-20",
        "close": 40.47,
        "volume": 150825
      },
      {
        "date": "2026-03-27",
        "close": 40.2472,
        "volume": 265883
      },
      {
        "date": "2026-04-03",
        "close": 40.72,
        "volume": 366274
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "volume": 125085
      },
      {
        "date": "2026-04-17",
        "close": 41.76,
        "volume": 193066
      },
      {
        "date": "2026-04-24",
        "close": 41.83,
        "volume": 133017
      },
      {
        "date": "2026-05-01",
        "close": 41.95,
        "volume": 169612
      },
      {
        "date": "2026-05-08",
        "close": 42.14,
        "volume": 113005
      },
      {
        "date": "2026-05-15",
        "close": 42.18,
        "volume": 122207
      },
      {
        "date": "2026-05-22",
        "close": 42.51,
        "volume": 249774
      },
      {
        "date": "2026-05-29",
        "close": 42.49,
        "volume": 404829
      },
      {
        "date": "2026-06-05",
        "close": 42.22,
        "volume": 273871
      },
      {
        "date": "2026-06-12",
        "close": 42.3686,
        "volume": 294890
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "volume": 120538
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "volume": 287377
      },
      {
        "date": "2026-07-03",
        "close": 42.53,
        "volume": 160504
      },
      {
        "date": "2026-07-10",
        "close": 42.74,
        "volume": 148125
      },
      {
        "date": "2026-07-17",
        "close": 42.67,
        "volume": 87747
      },
      {
        "date": "2026-07-24",
        "close": 42.5803,
        "volume": 154890
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "volume": 189717
      },
      {
        "date": "2026-08-07",
        "close": 43.19,
        "volume": 244460
      }
    ],
    "sharemaestro_context": {
      "trend": 41.844017,
      "fair_value": 39.255266,
      "market_activity": 62.619492,
      "market_dynamics": 0.60974,
      "relative_strength": -8.814738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007647,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021739,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094249
      }
    ]
  }
}