{
  "ticker": {
    "uuid": "c014b0bf-2487-493d-b5b7-7d4c5141e2d0",
    "symbol": "ADCT",
    "name": "ADC Therapeutics SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": -0.578358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.727027,
    "volatility_stability": 1.7676,
    "risk_context": 0.0579,
    "current_regime": {
      "move": 0.097087,
      "interruption": 0.323529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "direction_boundary": 8.42,
        "core_momentum": -0.837292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964604
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "direction_boundary": 7.13,
        "core_momentum": -0.819074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963225
      },
      {
        "date": "2023-09-01",
        "close": 1.22,
        "direction_boundary": 6.43,
        "core_momentum": -0.810264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920104
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "direction_boundary": 6.17,
        "core_momentum": -0.82658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919029
      },
      {
        "date": "2023-09-15",
        "close": 0.82,
        "direction_boundary": 5.25,
        "core_momentum": -0.84381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946246
      },
      {
        "date": "2023-09-22",
        "close": 0.7199,
        "direction_boundary": 4.89,
        "core_momentum": -0.852781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940966
      },
      {
        "date": "2023-09-29",
        "close": 0.897,
        "direction_boundary": 4.82,
        "core_momentum": -0.8139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004652
      },
      {
        "date": "2023-10-06",
        "close": 0.84,
        "direction_boundary": 4.76,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999849
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 4.7,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989397
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 4.78,
        "core_momentum": -0.82636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986542
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 4.58,
        "core_momentum": -0.847162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986575
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 4.23,
        "core_momentum": -0.810875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013383
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "direction_boundary": 4.1,
        "core_momentum": -0.885366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180466
      },
      {
        "date": "2023-11-17",
        "close": 0.7036,
        "direction_boundary": 3.92,
        "core_momentum": -0.82051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332282
      },
      {
        "date": "2023-11-24",
        "close": 0.737,
        "direction_boundary": 3.59,
        "core_momentum": -0.794708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335536
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "direction_boundary": 3.62,
        "core_momentum": -0.69337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466783
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467226
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "direction_boundary": 3.25,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606633
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602844
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.567708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61057
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "direction_boundary": 3.55,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.635577
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "direction_boundary": 5.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534058
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "direction_boundary": 4.7,
        "core_momentum": -0.612766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549071
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 5.05,
        "core_momentum": -0.471287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.623263
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.222462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.659871
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.670022
      },
      {
        "date": "2024-02-16",
        "close": 5.29,
        "direction_boundary": 4.35,
        "core_momentum": 0.216092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649646
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "direction_boundary": 4.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660354
      },
      {
        "date": "2024-03-01",
        "close": 4.86,
        "direction_boundary": 3.14,
        "core_momentum": 0.547771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653537
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 2.74,
        "core_momentum": 0.642336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643121
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "direction_boundary": 2.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61186
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "direction_boundary": 1.92,
        "core_momentum": 1.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596898
      },
      {
        "date": "2024-03-29",
        "close": 4.49,
        "direction_boundary": 1.95,
        "core_momentum": 1.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585852
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 2.04,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576141
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "direction_boundary": 2.18,
        "core_momentum": 1.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592207
      },
      {
        "date": "2024-04-19",
        "close": 4.72,
        "direction_boundary": 2.3,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591691
      },
      {
        "date": "2024-04-26",
        "close": 4.34,
        "direction_boundary": 1.94,
        "core_momentum": 1.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570304
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "direction_boundary": 1.96,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569412
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 2.34,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344292
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27438
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 2.28,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297362
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "direction_boundary": 2.49,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207737
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 2.52,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195685
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053396
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "direction_boundary": 2.05,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100234
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113711
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "direction_boundary": 2.25,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084405
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "direction_boundary": 1.51,
        "core_momentum": 1.529801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101174
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 1.42,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086339
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 1.28,
        "core_momentum": 1.835938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957123
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 1.47,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920876
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878815
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 1.37,
        "core_momentum": 1.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830302
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 1.29,
        "core_momentum": 1.379845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833956
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 1.22,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832041
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 1.07,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83132
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 0.82,
        "core_momentum": 2.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827957
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "direction_boundary": 0.7199,
        "core_momentum": 3.625642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790105
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "direction_boundary": 0.897,
        "core_momentum": 2.433668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795402
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "direction_boundary": 0.84,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784645
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 0.8,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770926
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 0.83,
        "core_momentum": 2.759036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761992
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "direction_boundary": 0.7,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757983
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 0.8,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732625
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "direction_boundary": 0.47,
        "core_momentum": 5.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71498
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 0.7036,
        "core_momentum": 2.396816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760637
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "direction_boundary": 0.737,
        "core_momentum": 1.700136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784624
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 1.11,
        "core_momentum": 1.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837851
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "direction_boundary": 1.02,
        "core_momentum": 2.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918207
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 1.59,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.151613
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 1.48,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117817
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "direction_boundary": 1.66,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.087175
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 2.03,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085127
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056653
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 1.82,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05073
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 2.67,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044718
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "direction_boundary": 3.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003537
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 4.36,
        "core_momentum": -0.65367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007426
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 5.29,
        "core_momentum": -0.697543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008928
      },
      {
        "date": "2025-02-21",
        "close": 1.63,
        "direction_boundary": 4.68,
        "core_momentum": -0.651709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996637
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "direction_boundary": 4.86,
        "core_momentum": -0.63786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005096
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 4.5,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005897
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "direction_boundary": 3.78,
        "core_momentum": -0.510582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982105
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "direction_boundary": 4.54,
        "core_momentum": -0.645374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986292
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "direction_boundary": 4.49,
        "core_momentum": -0.668151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986233
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016102
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 4.39,
        "core_momentum": -0.722096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02024
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "direction_boundary": 4.72,
        "core_momentum": -0.743644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018649
      },
      {
        "date": "2025-04-25",
        "close": 1.33,
        "direction_boundary": 4.34,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034142
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 4.9,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044669
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.704651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052905
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "direction_boundary": 4.1,
        "core_momentum": -0.539024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17951
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "direction_boundary": 3.68,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204838
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 3.43,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22026
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 3.42,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191004
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938793
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 2.65,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016106
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016736
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 3.26,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017882
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "direction_boundary": 3.82,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017065
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 3.44,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018292
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "direction_boundary": 3.63,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018604
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 2.88,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059707
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 2.66,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044975
      },
      {
        "date": "2025-08-15",
        "close": 3.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060252
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "direction_boundary": 3.07,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060296
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060884
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 2.7,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073769
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081134
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055815
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 3.08,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04553
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 3.29,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975949
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "direction_boundary": 3.08,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976722
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "direction_boundary": 3.12,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990197
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "direction_boundary": 2.95,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98954
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 2.95,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990113
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "direction_boundary": 2.93,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981642
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 2.39,
        "core_momentum": 0.656904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842165
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 1.99,
        "core_momentum": 1.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77844
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "direction_boundary": 2.42,
        "core_momentum": 0.77686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714605
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 3.13,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77609
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 1.89,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852161
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 1.96,
        "core_momentum": 0.903061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788388
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "direction_boundary": 2.03,
        "core_momentum": 0.729064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793506
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 2.02,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791399
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 1.88,
        "core_momentum": 0.946809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781676
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "direction_boundary": 1.83,
        "core_momentum": 0.978142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779448
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 1.77,
        "core_momentum": 1.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772471
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "direction_boundary": 1.68,
        "core_momentum": 1.14881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715622
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 1.51,
        "core_momentum": 1.655629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726868
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "direction_boundary": 1.6,
        "core_momentum": 1.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698685
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "direction_boundary": 1.63,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699074
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 1.76,
        "core_momentum": 1.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696243
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 1.84,
        "core_momentum": 1.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670005
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 1.85,
        "core_momentum": 1.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661721
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 1.61,
        "core_momentum": 1.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66897
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 1.49,
        "core_momentum": 1.483221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666142
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 1.18,
        "core_momentum": 2.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647626
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 1.22,
        "core_momentum": 2.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636501
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 1.21,
        "core_momentum": 2.53719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656254
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 1.33,
        "core_momentum": 1.962406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666654
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "direction_boundary": 1.44,
        "core_momentum": 1.659722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655252
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 1.27,
        "core_momentum": 1.755906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652861
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 1.89,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659539
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 2.43,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662469
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65407
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 3.67,
        "core_momentum": -0.719346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742772
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 3.58,
        "core_momentum": -0.706704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692947
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 2.77,
        "core_momentum": -0.606498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694152
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 2.71,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694258
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 2.85,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716108
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 3.15,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720996
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 3.03,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724682
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 3.28,
        "core_momentum": -0.64939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732083
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 2.69,
        "core_momentum": -0.609665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732056
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.578358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "volume": 887498
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "volume": 801130
      },
      {
        "date": "2023-09-01",
        "close": 1.22,
        "volume": 1203311
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "volume": 1305622
      },
      {
        "date": "2023-09-15",
        "close": 0.82,
        "volume": 2238100
      },
      {
        "date": "2023-09-22",
        "close": 0.7199,
        "volume": 1359719
      },
      {
        "date": "2023-09-29",
        "close": 0.897,
        "volume": 1481558
      },
      {
        "date": "2023-10-06",
        "close": 0.84,
        "volume": 784725
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 938956
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 1745750
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 1461590
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 1207193
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "volume": 2495308
      },
      {
        "date": "2023-11-17",
        "close": 0.7036,
        "volume": 2299323
      },
      {
        "date": "2023-11-24",
        "close": 0.737,
        "volume": 488087
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "volume": 2747108
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "volume": 2192964
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "volume": 11024031
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "volume": 4284848
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "volume": 1790797
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "volume": 4499119
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "volume": 4557562
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 2347861
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 3754123
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 8326308
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "volume": 4677157
      },
      {
        "date": "2024-02-16",
        "close": 5.29,
        "volume": 4395859
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "volume": 3843479
      },
      {
        "date": "2024-03-01",
        "close": 4.86,
        "volume": 2820235
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 3260466
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "volume": 3758595
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "volume": 2536778
      },
      {
        "date": "2024-03-29",
        "close": 4.49,
        "volume": 1761850
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 2552647
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "volume": 2174716
      },
      {
        "date": "2024-04-19",
        "close": 4.72,
        "volume": 2900011
      },
      {
        "date": "2024-04-26",
        "close": 4.34,
        "volume": 1473789
      },
      {
        "date": "2024-05-03",
        "close": 4.9,
        "volume": 1464397
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 6269980
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 2240279
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 2778714
      },
      {
        "date": "2024-05-31",
        "close": 3.43,
        "volume": 2760806
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 4194006
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 4079366
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "volume": 2323211
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "volume": 13166004
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "volume": 2983491
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "volume": 2807288
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 3033229
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 1923147
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 2005905
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 2345813
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 1761878
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 1639271
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 1762363
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 1129652
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 1865452
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "volume": 2902870
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "volume": 1242756
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "volume": 1252290
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 2589216
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 1326930
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "volume": 1699011
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 1218478
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "volume": 2263388
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 2668806
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "volume": 2479349
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 1570679
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "volume": 11014099
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 13954317
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 7467192
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "volume": 2551725
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 2873722
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 2886061
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 2530517
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 1704569
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "volume": 2947653
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 2684201
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 2371916
      },
      {
        "date": "2025-02-21",
        "close": 1.63,
        "volume": 1496589
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "volume": 1692635
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 1656062
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "volume": 1801133
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "volume": 1688160
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "volume": 1821363
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 2456788
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 1795160
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "volume": 836531
      },
      {
        "date": "2025-04-25",
        "close": 1.33,
        "volume": 1319896
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 1331967
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 1105319
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "volume": 4087885
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "volume": 4840783
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 3534855
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 5578716
      },
      {
        "date": "2025-06-13",
        "close": 3.58,
        "volume": 3490300
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 4227233
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "volume": 6736457
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 2511735
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "volume": 3333507
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 3765282
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "volume": 2218851
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 3952799
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 3019815
      },
      {
        "date": "2025-08-15",
        "close": 3.13,
        "volume": 3684836
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "volume": 4485840
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 2686107
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 3337006
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 1881072
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "volume": 5327080
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 4910549
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 6292572
      },
      {
        "date": "2025-10-10",
        "close": 4.42,
        "volume": 7069933
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "volume": 5771670
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "volume": 3558531
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 3287481
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "volume": 4568879
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 3503277
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 4127135
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "volume": 2139841
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 17695761
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 8718488
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 10282203
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "volume": 2844700
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 2918668
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 3303570
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "volume": 3201284
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 2705491
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "volume": 4159374
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 3891442
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "volume": 2492499
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "volume": 4618015
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 3670696
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 5626284
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 5295052
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 4706062
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 3083656
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 3697639
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 3246210
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 6564534
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 4452173
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "volume": 4220901
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 9672039
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 5357089
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 4488754
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 2541336
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 23351538
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 27394729
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 6938593
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 10619840
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 5484165
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 8360365
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 4173251
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 3613521
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 4105472
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 4462827
      }
    ],
    "sharemaestro_context": {
      "trend": 2.91,
      "fair_value": 2.775561,
      "market_activity": -67.93945,
      "market_dynamics": -1.219929,
      "relative_strength": -69.604444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.048979,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.007529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.25463,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.081401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.312155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.581512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.230334
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.851852
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.616257
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.069307
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.745763
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.245232
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.00738
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.268657
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097087
      }
    ]
  }
}