{
  "ticker": {
    "uuid": "c01686f4-363d-46c5-9f1e-bf92712480b2",
    "symbol": "2803",
    "name": "Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.545,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.145,
    "boundary_margin": 0.04374,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187316,
    "volatility_stability": 1.4924,
    "risk_context": 0.5339,
    "current_regime": {
      "move": 0.031892,
      "interruption": -0.145403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.414996,
        "direction_boundary": 7.025511,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176325
      },
      {
        "date": "2023-08-25",
        "close": 7.344911,
        "direction_boundary": 6.989367,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2023-09-01",
        "close": 7.340239,
        "direction_boundary": 6.912561,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171358
      },
      {
        "date": "2023-09-08",
        "close": 7.326221,
        "direction_boundary": 7.061655,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2023-09-15",
        "close": 7.368272,
        "direction_boundary": 6.763466,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155118
      },
      {
        "date": "2023-09-22",
        "close": 7.396306,
        "direction_boundary": 6.623407,
        "core_momentum": 0.116692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2023-09-29",
        "close": 7.400979,
        "direction_boundary": 6.442687,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153193
      },
      {
        "date": "2023-10-06",
        "close": 7.251464,
        "direction_boundary": 6.605336,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152885
      },
      {
        "date": "2023-10-13",
        "close": 7.251464,
        "direction_boundary": 6.424615,
        "core_momentum": 0.1287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150301
      },
      {
        "date": "2023-10-20",
        "close": 7.031864,
        "direction_boundary": 6.320701,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15524
      },
      {
        "date": "2023-10-27",
        "close": 7.073915,
        "direction_boundary": 6.076728,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15465
      },
      {
        "date": "2023-11-03",
        "close": 7.045881,
        "direction_boundary": 6.203232,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148669
      },
      {
        "date": "2023-11-10",
        "close": 7.017848,
        "direction_boundary": 6.560156,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147014
      },
      {
        "date": "2023-11-17",
        "close": 7.097277,
        "direction_boundary": 6.605336,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143441
      },
      {
        "date": "2023-11-24",
        "close": 7.228102,
        "direction_boundary": 6.632444,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135185
      },
      {
        "date": "2023-12-01",
        "close": 7.172035,
        "direction_boundary": 6.867381,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13131
      },
      {
        "date": "2023-12-08",
        "close": 7.02252,
        "direction_boundary": 7.133944,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2023-12-15",
        "close": 7.059898,
        "direction_boundary": 6.989367,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133231
      },
      {
        "date": "2023-12-22",
        "close": 6.980468,
        "direction_boundary": 6.767984,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122445
      },
      {
        "date": "2023-12-29",
        "close": 7.06457,
        "direction_boundary": 6.790575,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123457
      },
      {
        "date": "2024-01-05",
        "close": 7.06457,
        "direction_boundary": 7.120389,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2024-01-12",
        "close": 6.966452,
        "direction_boundary": 7.30111,
        "core_momentum": -0.045837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2024-01-19",
        "close": 6.844971,
        "direction_boundary": 7.427615,
        "core_momentum": -0.078443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-01-26",
        "close": 7.16269,
        "direction_boundary": 7.694178,
        "core_momentum": -0.069077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118729
      },
      {
        "date": "2024-02-02",
        "close": 6.929073,
        "direction_boundary": 7.45924,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2024-02-09",
        "close": 7.139328,
        "direction_boundary": 7.377916,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122977
      },
      {
        "date": "2024-02-16",
        "close": 7.246792,
        "direction_boundary": 7.23334,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12325
      },
      {
        "date": "2024-02-23",
        "close": 7.44303,
        "direction_boundary": 7.305628,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-03-01",
        "close": 7.424341,
        "direction_boundary": 7.522493,
        "core_momentum": -0.013048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128376
      },
      {
        "date": "2024-03-08",
        "close": 7.485081,
        "direction_boundary": 7.251411,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2024-03-15",
        "close": 7.44303,
        "direction_boundary": 7.522493,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128864
      },
      {
        "date": "2024-03-22",
        "close": 7.391634,
        "direction_boundary": 7.603817,
        "core_momentum": -0.027905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129155
      },
      {
        "date": "2024-03-29",
        "close": 7.349583,
        "direction_boundary": 7.495384,
        "core_momentum": -0.019452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129389
      },
      {
        "date": "2024-04-05",
        "close": 7.513115,
        "direction_boundary": 7.63996,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129554
      },
      {
        "date": "2024-04-12",
        "close": 7.457047,
        "direction_boundary": 7.775501,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130127
      },
      {
        "date": "2024-04-19",
        "close": 7.648613,
        "direction_boundary": 7.761948,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125876
      },
      {
        "date": "2024-04-26",
        "close": 7.592545,
        "direction_boundary": 7.838754,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126652
      },
      {
        "date": "2024-05-03",
        "close": 7.849522,
        "direction_boundary": 8.042064,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133089
      },
      {
        "date": "2024-05-10",
        "close": 7.812143,
        "direction_boundary": 7.879416,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13319
      },
      {
        "date": "2024-05-17",
        "close": 7.952315,
        "direction_boundary": 7.63996,
        "core_momentum": 0.040884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2024-05-24",
        "close": 7.751404,
        "direction_boundary": 7.332736,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2024-05-31",
        "close": 7.728043,
        "direction_boundary": 7.499903,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2024-06-07",
        "close": 7.639268,
        "direction_boundary": 7.558637,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2024-06-14",
        "close": 7.517787,
        "direction_boundary": 7.48183,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2024-06-21",
        "close": 7.438357,
        "direction_boundary": 7.188159,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2024-06-28",
        "close": 7.377617,
        "direction_boundary": 7.228822,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2024-07-05",
        "close": 7.419668,
        "direction_boundary": 7.274002,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138116
      },
      {
        "date": "2024-07-12",
        "close": 7.44303,
        "direction_boundary": 7.477313,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136209
      },
      {
        "date": "2024-07-19",
        "close": 7.461719,
        "direction_boundary": 7.418578,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133082
      },
      {
        "date": "2024-07-26",
        "close": 7.340239,
        "direction_boundary": 7.761948,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121074
      },
      {
        "date": "2024-08-02",
        "close": 7.422327,
        "direction_boundary": 7.840178,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111308
      },
      {
        "date": "2024-08-09",
        "close": 7.340285,
        "direction_boundary": 7.541149,
        "core_momentum": -0.026636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105612
      },
      {
        "date": "2024-08-16",
        "close": 7.388545,
        "direction_boundary": 7.414996,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104037
      },
      {
        "date": "2024-08-23",
        "close": 7.431978,
        "direction_boundary": 7.344911,
        "core_momentum": 0.011854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097434
      },
      {
        "date": "2024-08-30",
        "close": 7.364415,
        "direction_boundary": 7.340239,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098197
      },
      {
        "date": "2024-09-06",
        "close": 7.253418,
        "direction_boundary": 7.326221,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099499
      },
      {
        "date": "2024-09-13",
        "close": 7.031424,
        "direction_boundary": 7.368272,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-09-20",
        "close": 7.147247,
        "direction_boundary": 7.396306,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110435
      },
      {
        "date": "2024-09-27",
        "close": 8.035223,
        "direction_boundary": 7.400979,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2024-10-04",
        "close": 9.391318,
        "direction_boundary": 7.251464,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2024-10-11",
        "close": 8.479212,
        "direction_boundary": 7.251464,
        "core_momentum": 0.16931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2024-10-18",
        "close": 8.368215,
        "direction_boundary": 7.031864,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2024-10-25",
        "close": 8.358562,
        "direction_boundary": 7.073915,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2024-11-01",
        "close": 8.339259,
        "direction_boundary": 7.045881,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323344
      },
      {
        "date": "2024-11-08",
        "close": 8.623991,
        "direction_boundary": 7.017848,
        "core_momentum": 0.228865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2024-11-15",
        "close": 8.252392,
        "direction_boundary": 7.097277,
        "core_momentum": 0.162755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2024-11-22",
        "close": 8.088309,
        "direction_boundary": 7.228102,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33113
      },
      {
        "date": "2024-11-29",
        "close": 8.184828,
        "direction_boundary": 7.172035,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2024-12-06",
        "close": 8.344086,
        "direction_boundary": 7.02252,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2024-12-13",
        "close": 8.329607,
        "direction_boundary": 7.059898,
        "core_momentum": 0.179848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2024-12-20",
        "close": 8.208959,
        "direction_boundary": 6.980468,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2024-12-27",
        "close": 8.305477,
        "direction_boundary": 7.06457,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33057
      },
      {
        "date": "2025-01-03",
        "close": 7.953182,
        "direction_boundary": 7.06457,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337162
      },
      {
        "date": "2025-01-10",
        "close": 7.789099,
        "direction_boundary": 6.966452,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338732
      },
      {
        "date": "2025-01-17",
        "close": 7.924226,
        "direction_boundary": 6.844971,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33941
      },
      {
        "date": "2025-01-24",
        "close": 8.020746,
        "direction_boundary": 7.16269,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338566
      },
      {
        "date": "2025-01-31",
        "close": 8.064178,
        "direction_boundary": 6.929073,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338398
      },
      {
        "date": "2025-02-07",
        "close": 8.078657,
        "direction_boundary": 7.139328,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33778
      },
      {
        "date": "2025-02-14",
        "close": 8.233088,
        "direction_boundary": 7.246792,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2025-02-21",
        "close": 8.170351,
        "direction_boundary": 7.44303,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338809
      },
      {
        "date": "2025-02-28",
        "close": 8.083483,
        "direction_boundary": 7.424341,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338933
      },
      {
        "date": "2025-03-07",
        "close": 8.204132,
        "direction_boundary": 7.485081,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338163
      },
      {
        "date": "2025-03-14",
        "close": 8.344086,
        "direction_boundary": 7.44303,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334525
      },
      {
        "date": "2025-03-21",
        "close": 8.295826,
        "direction_boundary": 7.391634,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2025-03-28",
        "close": 8.295826,
        "direction_boundary": 7.349583,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293577
      },
      {
        "date": "2025-04-04",
        "close": 8.228262,
        "direction_boundary": 7.513115,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2025-04-11",
        "close": 7.875967,
        "direction_boundary": 7.457047,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142451
      },
      {
        "date": "2025-04-18",
        "close": 8.025571,
        "direction_boundary": 7.648613,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144699
      },
      {
        "date": "2025-04-25",
        "close": 8.165524,
        "direction_boundary": 7.592545,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147056
      },
      {
        "date": "2025-05-02",
        "close": 8.117265,
        "direction_boundary": 7.849522,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2025-05-09",
        "close": 8.262044,
        "direction_boundary": 7.812143,
        "core_momentum": 0.05759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141266
      },
      {
        "date": "2025-05-16",
        "close": 8.522645,
        "direction_boundary": 7.952315,
        "core_momentum": 0.071719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2025-05-23",
        "close": 8.556427,
        "direction_boundary": 7.751404,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2025-05-30",
        "close": 8.546775,
        "direction_boundary": 7.728043,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2025-06-06",
        "close": 8.614339,
        "direction_boundary": 7.639268,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2025-06-13",
        "close": 8.681902,
        "direction_boundary": 7.517787,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2025-06-20",
        "close": 8.643294,
        "direction_boundary": 7.438357,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2025-06-27",
        "close": 8.778421,
        "direction_boundary": 7.377617,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2025-07-04",
        "close": 8.937678,
        "direction_boundary": 7.419668,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110694
      },
      {
        "date": "2025-07-11",
        "close": 9.058328,
        "direction_boundary": 7.44303,
        "core_momentum": 0.217022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2025-07-18",
        "close": 8.995589,
        "direction_boundary": 7.461719,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2025-07-25",
        "close": 9.217584,
        "direction_boundary": 7.340239,
        "core_momentum": 0.255761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2025-08-01",
        "close": 8.95,
        "direction_boundary": 7.422327,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2025-08-08",
        "close": 9.145,
        "direction_boundary": 7.340285,
        "core_momentum": 0.245864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 7.388545,
        "core_momentum": 0.243817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "direction_boundary": 7.431978,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "direction_boundary": 7.364415,
        "core_momentum": 0.273692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2025-09-05",
        "close": 9.195,
        "direction_boundary": 7.253418,
        "core_momentum": 0.267678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "direction_boundary": 7.031424,
        "core_momentum": 0.328323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-09-19",
        "close": 9.145,
        "direction_boundary": 7.147247,
        "core_momentum": 0.279514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 8.035223,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "direction_boundary": 9.391318,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128889
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 8.479212,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2025-10-17",
        "close": 9.295,
        "direction_boundary": 8.368215,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2025-10-24",
        "close": 9.435,
        "direction_boundary": 8.358562,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2025-10-31",
        "close": 9.445,
        "direction_boundary": 8.339259,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "direction_boundary": 8.623991,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2025-11-14",
        "close": 9.75,
        "direction_boundary": 8.252392,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 8.088309,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119964
      },
      {
        "date": "2025-11-28",
        "close": 9.435,
        "direction_boundary": 8.184828,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2025-12-05",
        "close": 9.555,
        "direction_boundary": 8.344086,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2025-12-12",
        "close": 9.475,
        "direction_boundary": 8.329607,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 8.208959,
        "core_momentum": 0.170672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-12-26",
        "close": 9.64,
        "direction_boundary": 8.305477,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "direction_boundary": 7.953182,
        "core_momentum": 0.232211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2026-01-09",
        "close": 9.935,
        "direction_boundary": 7.789099,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2026-01-16",
        "close": 9.945,
        "direction_boundary": 7.924226,
        "core_momentum": 0.255012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2026-01-23",
        "close": 10.06,
        "direction_boundary": 8.020746,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "direction_boundary": 8.064178,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "direction_boundary": 8.078657,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107517
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "direction_boundary": 8.233088,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "direction_boundary": 8.170351,
        "core_momentum": 0.244745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2026-02-27",
        "close": 10.62,
        "direction_boundary": 8.083483,
        "core_momentum": 0.31379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "direction_boundary": 8.204132,
        "core_momentum": 0.2835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-03-13",
        "close": 10.66,
        "direction_boundary": 8.344086,
        "core_momentum": 0.277552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113809
      },
      {
        "date": "2026-03-20",
        "close": 10.26,
        "direction_boundary": 8.295826,
        "core_momentum": 0.236767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 8.295826,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "direction_boundary": 8.228262,
        "core_momentum": 0.234769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "direction_boundary": 7.875967,
        "core_momentum": 0.301427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "direction_boundary": 8.025571,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "direction_boundary": 8.165524,
        "core_momentum": 0.265075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "direction_boundary": 8.117265,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "direction_boundary": 8.262044,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 8.522645,
        "core_momentum": 0.186251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 8.556427,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112336
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 8.546775,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112467
      },
      {
        "date": "2026-06-05",
        "close": 9.905,
        "direction_boundary": 8.614339,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112571
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "direction_boundary": 8.681902,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112075
      },
      {
        "date": "2026-06-19",
        "close": 9.525,
        "direction_boundary": 8.643294,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130053
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "direction_boundary": 8.778421,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143609
      },
      {
        "date": "2026-07-03",
        "close": 9.385,
        "direction_boundary": 8.937678,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148163
      },
      {
        "date": "2026-07-10",
        "close": 9.415,
        "direction_boundary": 9.058328,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146697
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 8.995589,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152398
      },
      {
        "date": "2026-07-24",
        "close": 9.875,
        "direction_boundary": 9.217584,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154227
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 8.95,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160224
      },
      {
        "date": "2026-08-07",
        "close": 9.545,
        "direction_boundary": 9.145,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.414996,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.344911,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.340239,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.326221,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.368272,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 7.396306,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.400979,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.251464,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.251464,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.031864,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.073915,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 7.045881,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.017848,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.097277,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.228102,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.172035,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 7.02252,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.059898,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.980468,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.06457,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.06457,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.966452,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.844971,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.16269,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 6.929073,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.139328,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.246792,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.44303,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.424341,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.485081,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.44303,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.391634,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.349583,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 7.513115,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.457047,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.648613,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.592545,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.849522,
        "volume": 90000
      },
      {
        "date": "2024-05-10",
        "close": 7.812143,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.952315,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 7.751404,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.728043,
        "volume": 37500
      },
      {
        "date": "2024-06-07",
        "close": 7.639268,
        "volume": 66450
      },
      {
        "date": "2024-06-14",
        "close": 7.517787,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.438357,
        "volume": 16500
      },
      {
        "date": "2024-06-28",
        "close": 7.377617,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.419668,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.44303,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.461719,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.340239,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.422327,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.340285,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.388545,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.431978,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.364415,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.253418,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.031424,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.147247,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.035223,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 9.391318,
        "volume": 13500
      },
      {
        "date": "2024-10-11",
        "close": 8.479212,
        "volume": 7500
      },
      {
        "date": "2024-10-18",
        "close": 8.368215,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.358562,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.339259,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.623991,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.252392,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 8.088309,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.184828,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 8.344086,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 8.329607,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.208959,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.305477,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.953182,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.789099,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.924226,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.020746,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.064178,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.078657,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.233088,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.170351,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.083483,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.204132,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 8.344086,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 8.295826,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.295826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.228262,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.875967,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.025571,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.165524,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.117265,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.262044,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 8.522645,
        "volume": 6000
      },
      {
        "date": "2025-05-23",
        "close": 8.556427,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.546775,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.614339,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.681902,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.643294,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 8.778421,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 8.937678,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 9.058328,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 8.995589,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.217584,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.95,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.145,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.195,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 9.145,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.295,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.435,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.445,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "volume": 247000
      },
      {
        "date": "2025-11-14",
        "close": 9.75,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 78500
      },
      {
        "date": "2025-11-28",
        "close": 9.435,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.555,
        "volume": 53000
      },
      {
        "date": "2025-12-12",
        "close": 9.475,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.64,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 9.935,
        "volume": 7500
      },
      {
        "date": "2026-01-16",
        "close": 9.945,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.62,
        "volume": 113500
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.66,
        "volume": 25500
      },
      {
        "date": "2026-03-20",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 144000
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "volume": 63500
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "volume": 237500
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "volume": 75500
      },
      {
        "date": "2026-06-19",
        "close": 9.525,
        "volume": 37000
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "volume": 73500
      },
      {
        "date": "2026-07-03",
        "close": 9.385,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.415,
        "volume": 32500
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 208500
      },
      {
        "date": "2026-07-24",
        "close": 9.875,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.545,
        "volume": 109500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.042833,
      "fair_value": 8.461095,
      "market_activity": -16.262323,
      "market_dynamics": -0.368761,
      "relative_strength": -2.389051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.016981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.066764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.049592
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.06698
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.006581
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014637
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.123802
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031892
      }
    ]
  }
}