{
  "ticker": {
    "uuid": "c0168796-23b8-4cf1-ba72-700458c70813",
    "symbol": "4324",
    "name": "Hengyuan Refining Company Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 0.204724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.018435,
    "volatility_stability": 0.6461,
    "risk_context": 0.0982,
    "current_regime": {
      "move": -0.006494,
      "interruption": -0.025974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.684,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 4.104773,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2023-08-25",
        "close": 3.18,
        "direction_boundary": 5.23138,
        "core_momentum": -0.39213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 4.702364,
        "core_momentum": -0.330124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191145
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "direction_boundary": 4.506433,
        "core_momentum": -0.292123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "direction_boundary": 4.526026,
        "core_momentum": -0.255417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203388
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "direction_boundary": 4.251721,
        "core_momentum": -0.221492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201623
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "direction_boundary": 4.11,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "direction_boundary": 4.26,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "direction_boundary": 4.13,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2023-10-20",
        "close": 3.21,
        "direction_boundary": 4.27,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 4.21,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "direction_boundary": 4.76,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2023-11-10",
        "close": 3.19,
        "direction_boundary": 4.49,
        "core_momentum": -0.289532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "direction_boundary": 4.54,
        "core_momentum": -0.306167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2023-11-24",
        "close": 3.17,
        "direction_boundary": 4.5,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "direction_boundary": 3.62,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 3.48,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 3.54,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "direction_boundary": 3.47,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "direction_boundary": 3.47,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181031
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "direction_boundary": 3.65,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 3.89,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2024-02-02",
        "close": 3.09,
        "direction_boundary": 3.79,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "direction_boundary": 3.72,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 3.33,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "direction_boundary": 3.31,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "direction_boundary": 3.22,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 3.31,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-03-29",
        "close": 3.19,
        "direction_boundary": 3.44,
        "core_momentum": -0.072674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251834
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 3.53,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244854
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "direction_boundary": 3.51,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "direction_boundary": 3.35,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242494
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "direction_boundary": 3.3,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2024-05-03",
        "close": 2.98,
        "direction_boundary": 3.29,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2024-05-17",
        "close": 2.91,
        "direction_boundary": 3.3,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "direction_boundary": 3.29,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25008
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "direction_boundary": 3.15,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253399
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25331
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "direction_boundary": 3.21,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256176
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 3.15,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263058
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 3.07,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261482
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "direction_boundary": 3.3,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 3.28,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 3.46,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 3.43,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266384
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 3.36,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 3.19,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 3.18,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280628
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 3.19,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 3.37,
        "core_momentum": -0.406528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245049
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 3.31,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "direction_boundary": 3.27,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 3.13,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549116
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.21,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "direction_boundary": 3.21,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569779
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578059
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 3.16,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583562
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "direction_boundary": 3.19,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588832
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "direction_boundary": 3.15,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600487
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "direction_boundary": 3.17,
        "core_momentum": -0.328076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601211
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "direction_boundary": 3.12,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60248
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "direction_boundary": 3.08,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621519
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "direction_boundary": 3.12,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623084
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 3.1,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621641
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "direction_boundary": 3.07,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625289
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 3.15,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628203
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 3.16,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631009
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "direction_boundary": 3.1,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631064
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "direction_boundary": 3.11,
        "core_momentum": -0.350482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631686
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 3.09,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631649
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 3.09,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625054
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625151
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 3.14,
        "core_momentum": -0.39172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626881
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 2.75,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623417
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "direction_boundary": 2.73,
        "core_momentum": -0.369963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622167
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "direction_boundary": 2.83,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620941
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 2.95,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621314
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622139
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "direction_boundary": 3.15,
        "core_momentum": -0.473016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349315
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "direction_boundary": 3.12,
        "core_momentum": -0.516026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355155
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 3.12,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "direction_boundary": 2.99,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.37457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357599
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "direction_boundary": 2.75,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355994
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362895
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 2.82,
        "core_momentum": -0.429078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358409
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.494545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405752
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 2.61,
        "core_momentum": -0.490421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407028
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 2.42,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407614
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 2.39,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411874
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "direction_boundary": 2.08,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403007
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408946
      },
      {
        "date": "2025-09-26",
        "close": 0.907589,
        "direction_boundary": 2.04,
        "core_momentum": -0.555103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "direction_boundary": 2.9,
        "core_momentum": -0.67069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573753
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "direction_boundary": 2.68,
        "core_momentum": -0.647388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "direction_boundary": 2.46,
        "core_momentum": -0.628049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561645
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "direction_boundary": 2.64,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565048
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 2.48,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596143
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 2.32,
        "core_momentum": -0.650862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593983
      },
      {
        "date": "2025-11-14",
        "close": 0.785,
        "direction_boundary": 2.11,
        "core_momentum": -0.627962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550306
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 2.13,
        "core_momentum": -0.643192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549668
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 2.03,
        "core_momentum": -0.630542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550059
      },
      {
        "date": "2025-12-05",
        "close": 0.795,
        "direction_boundary": 2.24,
        "core_momentum": -0.645089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562331
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "direction_boundary": 2.11,
        "core_momentum": -0.618483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530543
      },
      {
        "date": "2025-12-19",
        "close": 0.775,
        "direction_boundary": 2.05,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2025-12-26",
        "close": 0.775,
        "direction_boundary": 2.13,
        "core_momentum": -0.63615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523929
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "direction_boundary": 2.22,
        "core_momentum": -0.653153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524696
      },
      {
        "date": "2026-01-09",
        "close": 0.815,
        "direction_boundary": 2.1,
        "core_momentum": -0.611905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53817
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 2.11,
        "core_momentum": -0.601896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514213
      },
      {
        "date": "2026-01-23",
        "close": 0.825,
        "direction_boundary": 2.02,
        "core_momentum": -0.591584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512099
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "direction_boundary": 2.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520488
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "direction_boundary": 2.02,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519444
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53259
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 1.91,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547674
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 1.85,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552467
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "direction_boundary": 1.72,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032944
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032827
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.79,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039685
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 1.74,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953271
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 1.66,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957527
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.51,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970621
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.54,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970788
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.59,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969861
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "direction_boundary": 1.58,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947918
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966635
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "direction_boundary": 1.82,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966174
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 1.73,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968249
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.66,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968821
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.66,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967224
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 1.85,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974065
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.85,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986034
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 1.69,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988406
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.66,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988768
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.61,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991462
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009682
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 1.32,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020213
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.33,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021626
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "direction_boundary": 1.27,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 2028100
      },
      {
        "date": "2023-08-25",
        "close": 3.18,
        "volume": 1511400
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 1197900
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "volume": 2040400
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "volume": 2955100
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "volume": 1730200
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "volume": 784400
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "volume": 1676200
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "volume": 1189000
      },
      {
        "date": "2023-10-20",
        "close": 3.21,
        "volume": 795200
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 543300
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "volume": 801800
      },
      {
        "date": "2023-11-10",
        "close": 3.19,
        "volume": 709700
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "volume": 1004500
      },
      {
        "date": "2023-11-24",
        "close": 3.17,
        "volume": 647500
      },
      {
        "date": "2023-12-01",
        "close": 3.12,
        "volume": 727200
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 1121300
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 796000
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "volume": 392800
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 392900
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "volume": 769700
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 1972700
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "volume": 962800
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 620400
      },
      {
        "date": "2024-02-02",
        "close": 3.09,
        "volume": 602300
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "volume": 468400
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "volume": 489300
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 1551700
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 4191900
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "volume": 1748400
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "volume": 1419800
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 2005800
      },
      {
        "date": "2024-03-29",
        "close": 3.19,
        "volume": 4605500
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 980900
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "volume": 436300
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "volume": 2774500
      },
      {
        "date": "2024-04-26",
        "close": 2.99,
        "volume": 1427000
      },
      {
        "date": "2024-05-03",
        "close": 2.98,
        "volume": 856300
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 1853100
      },
      {
        "date": "2024-05-17",
        "close": 2.91,
        "volume": 887900
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "volume": 665000
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "volume": 1751100
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 1362500
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "volume": 2827700
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 1212600
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 1132700
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 633800
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "volume": 579700
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 935800
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 2092700
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 1028200
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 3267900
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 1423700
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 990900
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 2084100
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 1186200
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 2442500
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 1532900
      },
      {
        "date": "2024-09-27",
        "close": 2.04,
        "volume": 1664600
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 21426600
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 28270000
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "volume": 8083700
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "volume": 9537500
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 4374500
      },
      {
        "date": "2024-11-08",
        "close": 2.32,
        "volume": 3267500
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "volume": 5687900
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "volume": 3535000
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "volume": 4325200
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "volume": 4877600
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "volume": 1850300
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 1733000
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "volume": 1194400
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 2124300
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 3160900
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "volume": 2318800
      },
      {
        "date": "2025-01-24",
        "close": 2.02,
        "volume": 3041500
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 1251300
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 930200
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 653000
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 1649100
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 1035800
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "volume": 965300
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "volume": 1324700
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 316100
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 321700
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "volume": 192900
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "volume": 1974100
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 484900
      },
      {
        "date": "2025-04-25",
        "close": 1.59,
        "volume": 1304400
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 1016400
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 1135200
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "volume": 3359800
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 1391100
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 2094300
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 863400
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "volume": 7733400
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "volume": 12486400
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 6737800
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 2176100
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 1189300
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 5774600
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 3780100
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 2735300
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 1282000
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "volume": 711000
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 987700
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "volume": 970400
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "volume": 579300
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 1367300
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 1702100
      },
      {
        "date": "2025-09-26",
        "close": 0.907589,
        "volume": 8738356
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "volume": 12754099
      },
      {
        "date": "2025-10-10",
        "close": 0.945,
        "volume": 8143400
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "volume": 10609300
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "volume": 5982800
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 21214900
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 11239100
      },
      {
        "date": "2025-11-14",
        "close": 0.785,
        "volume": 4804100
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 10280900
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 3854600
      },
      {
        "date": "2025-12-05",
        "close": 0.795,
        "volume": 18001300
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "volume": 2862400
      },
      {
        "date": "2025-12-19",
        "close": 0.775,
        "volume": 1601500
      },
      {
        "date": "2025-12-26",
        "close": 0.775,
        "volume": 1049000
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "volume": 1353100
      },
      {
        "date": "2026-01-09",
        "close": 0.815,
        "volume": 4008900
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 12280300
      },
      {
        "date": "2026-01-23",
        "close": 0.825,
        "volume": 3717700
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "volume": 22717700
      },
      {
        "date": "2026-02-06",
        "close": 0.84,
        "volume": 4107800
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 9000300
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 8352700
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 20363300
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "volume": 217083200
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 225450800
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 71908200
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 70112400
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 87908900
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 52942500
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 36335400
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 26709900
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "volume": 55053100
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "volume": 29674800
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "volume": 20897500
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 15028100
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 25266200
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 3785200
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 4150100
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 3838100
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 1237700
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 1070300
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 16230400
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 36976900
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 41351500
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 34611900
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "volume": 20662400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.204833,
      "fair_value": 2.018702,
      "market_activity": 52.93124,
      "market_dynamics": 0.722272,
      "relative_strength": 35.138461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.079787,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.129771,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.234606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.106765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.385092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.19171
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.001721
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.122105
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.035799
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.024331
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.054622
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.008287
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.643799
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006494
      }
    ]
  }
}