{
  "ticker": {
    "uuid": "c01996d4-0e3e-4988-9953-4e3e6de46ec0",
    "symbol": "PLAN",
    "name": "PT Planet Properindo Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.0,
    "boundary_margin": -0.173913,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.158264,
    "volatility_stability": 0.7771,
    "risk_context": 0.0863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.21875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394324
      },
      {
        "date": "2023-08-11",
        "close": 30.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392121
      },
      {
        "date": "2023-08-18",
        "close": 27.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417956
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455664
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458895
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461222
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459411
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46488
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485997
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485997
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484727
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4833
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470811
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469996
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469996
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484883
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486275
      },
      {
        "date": "2023-12-01",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486275
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477959
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435549
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428581
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425364
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425364
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416024
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424805
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41431
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400345
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396378
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370155
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309419
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314087
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297622
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298992
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281441
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296042
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333576
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345933
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348601
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2024-07-05",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344424
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499191
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492766
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489503
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489253
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493353
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493353
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496602
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492865
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492865
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490368
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490368
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47654
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462952
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466697
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460629
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463408
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468427
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463777
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453682
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466138
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549144
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622873
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658004
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.658004
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.658004
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660815
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579619
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577872
      },
      {
        "date": "2025-01-31",
        "close": 30.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577872
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583684
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58288
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585781
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653736
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653736
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789528
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852156
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851611
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851008
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845888
      },
      {
        "date": "2025-04-25",
        "close": 42.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85145
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856776
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858574
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85404
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853959
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843396
      },
      {
        "date": "2025-06-06",
        "close": 47.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836745
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779028
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723005
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693766
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71092
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710792
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704728
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704302
      },
      {
        "date": "2025-08-01",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718314
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718314
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724165
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724953
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72212
      },
      {
        "date": "2025-09-05",
        "close": 66.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818866
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859354
      },
      {
        "date": "2025-09-19",
        "close": 63.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742928
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681496
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765065
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770475
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797368
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796733
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80462
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804181
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813988
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81425
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812254
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79929
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803651
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803625
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802925
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790677
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850683
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847019
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036533
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031466
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047645
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035279
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035335
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03496
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936721
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.137219
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144526
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136636
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098063
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250256
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244492
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251265
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243438
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244346
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238859
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296741
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29878
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330534
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361461
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361335
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373298
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379721
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336967
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337155
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160958
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163759
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.0,
        "volume": 6765900
      },
      {
        "date": "2023-08-11",
        "close": 30.0,
        "volume": 3053600
      },
      {
        "date": "2023-08-18",
        "close": 27.0,
        "volume": 6696900
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "volume": 4869900
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 883100
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "volume": 9314800
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "volume": 21651200
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "volume": 6821300
      },
      {
        "date": "2023-09-29",
        "close": 30.0,
        "volume": 9659700
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 1827000
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 3004800
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 1779300
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 2168000
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "volume": 1751500
      },
      {
        "date": "2023-11-10",
        "close": 27.0,
        "volume": 644400
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 2256700
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 218000
      },
      {
        "date": "2023-12-01",
        "close": 29.0,
        "volume": 322200
      },
      {
        "date": "2023-12-08",
        "close": 28.0,
        "volume": 582200
      },
      {
        "date": "2023-12-15",
        "close": 27.0,
        "volume": 999500
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "volume": 143600
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "volume": 10463300
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "volume": 581500
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "volume": 535600
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "volume": 1945000
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 622300
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "volume": 270600
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "volume": 183200
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 1290600
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "volume": 1446500
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "volume": 1741100
      },
      {
        "date": "2024-03-08",
        "close": 26.0,
        "volume": 1100600
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 16700
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "volume": 474300
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "volume": 1519600
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "volume": 837200
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "volume": 199500
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 370600
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 548800
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 216000
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 1298000
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "volume": 1415400
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 4014500
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 391500
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 133600
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "volume": 73500
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 192100
      },
      {
        "date": "2024-07-05",
        "close": 19.0,
        "volume": 302900
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 257400
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 707700
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 280800
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "volume": 468300
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "volume": 292900
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 134300
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 707400
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 1229700
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 1700400
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 1157300
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 1317400
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 243700
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 81000
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 24600
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "volume": 571000
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 10875600
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 388100
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 3300800
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 23240900
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 14181500
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 62233300
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "volume": 16878600
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 54226800
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 26488100
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "volume": 1414100
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 1776500
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 27376600
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "volume": 5421900
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 6032700
      },
      {
        "date": "2025-01-31",
        "close": 30.0,
        "volume": 1366700
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 1708200
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 1541500
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "volume": 1313900
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "volume": 7675400
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "volume": 8985900
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 21062100
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 44660700
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "volume": 28192600
      },
      {
        "date": "2025-04-11",
        "close": 42.0,
        "volume": 6368400
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "volume": 8429300
      },
      {
        "date": "2025-04-25",
        "close": 42.0,
        "volume": 8694800
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 3714200
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 4238800
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 585500
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 2140800
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "volume": 14839500
      },
      {
        "date": "2025-06-06",
        "close": 47.0,
        "volume": 8552100
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "volume": 3790000
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "volume": 2912600
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "volume": 457500
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "volume": 4146100
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "volume": 55272000
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "volume": 2064800
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "volume": 3944900
      },
      {
        "date": "2025-08-01",
        "close": 46.0,
        "volume": 14704500
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "volume": 30215500
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "volume": 17868200
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 16584400
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 51705200
      },
      {
        "date": "2025-09-05",
        "close": 66.0,
        "volume": 91988500
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "volume": 175120800
      },
      {
        "date": "2025-09-19",
        "close": 63.0,
        "volume": 89212900
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 133282400
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "volume": 77554700
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 57952900
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 41583600
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 25686300
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 46588400
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 29579300
      },
      {
        "date": "2025-11-14",
        "close": 46.0,
        "volume": 19513000
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 20916100
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 25416100
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 68744600
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "volume": 23009200
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 18604800
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 10314300
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "volume": 15726400
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 50390100
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 62617500
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 157779900
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "volume": 40922100
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 79707900
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 112768600
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "volume": 29801100
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 25959700
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "volume": 29419500
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 4376500
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "volume": 52770300
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 64812300
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 28463100
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 139528400
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 112704100
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "volume": 36141800
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 12258300
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 17887600
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 19105100
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 19578500
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 11572000
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 3625900
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 4685800
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 1255700
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 2839700
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 11320600
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 9081900
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 16664900
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 14339700
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 8605400
      }
    ],
    "sharemaestro_context": {
      "trend": 51.033333,
      "fair_value": 36.467949,
      "market_activity": -44.10855,
      "market_dynamics": -0.524888,
      "relative_strength": -11.579044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002963,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.387097
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}