{
  "ticker": {
    "uuid": "c01a6a20-1b72-40db-9705-3b2d1d05f21d",
    "symbol": "4722",
    "name": "Future Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2446.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2387.241211,
    "boundary_margin": 0.024614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433484,
    "volatility_stability": 1.4846,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 0.106787,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.857,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1359.127319,
        "direction_boundary": 1606.199585,
        "core_momentum": -0.153824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2023-08-25",
        "close": 1402.513672,
        "direction_boundary": 1578.570068,
        "core_momentum": -0.111529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300737
      },
      {
        "date": "2023-09-01",
        "close": 1485.513916,
        "direction_boundary": 1541.730591,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2023-09-08",
        "close": 1429.866089,
        "direction_boundary": 1533.441528,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2023-09-15",
        "close": 1403.457031,
        "direction_boundary": 1492.918579,
        "core_momentum": -0.059924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2023-09-22",
        "close": 1379.877319,
        "direction_boundary": 1453.315796,
        "core_momentum": -0.050532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2023-09-29",
        "close": 1420.434082,
        "direction_boundary": 1457.920776,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2023-10-06",
        "close": 1407.229736,
        "direction_boundary": 1512.259033,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311299
      },
      {
        "date": "2023-10-13",
        "close": 1370.445557,
        "direction_boundary": 1494.760254,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2023-10-20",
        "close": 1363.843384,
        "direction_boundary": 1483.708374,
        "core_momentum": -0.080787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      },
      {
        "date": "2023-10-27",
        "close": 1579.832153,
        "direction_boundary": 1476.340698,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35923
      },
      {
        "date": "2023-11-03",
        "close": 1634.536987,
        "direction_boundary": 1465.288696,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2023-11-10",
        "close": 1685.468872,
        "direction_boundary": 1527.915894,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363496
      },
      {
        "date": "2023-11-17",
        "close": 1703.389282,
        "direction_boundary": 1500.286255,
        "core_momentum": 0.135376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2023-11-24",
        "close": 1749.605225,
        "direction_boundary": 1614.488525,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352427
      },
      {
        "date": "2023-12-01",
        "close": 1691.127686,
        "direction_boundary": 1507.654053,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354696
      },
      {
        "date": "2023-12-08",
        "close": 1645.855225,
        "direction_boundary": 1498.444214,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356634
      },
      {
        "date": "2023-12-15",
        "close": 1640.195923,
        "direction_boundary": 1528.836792,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347267
      },
      {
        "date": "2023-12-22",
        "close": 1605.298218,
        "direction_boundary": 1510.417114,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340091
      },
      {
        "date": "2023-12-29",
        "close": 1683.831543,
        "direction_boundary": 1535.730347,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345886
      },
      {
        "date": "2024-01-05",
        "close": 1685.739502,
        "direction_boundary": 1449.945801,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34582
      },
      {
        "date": "2024-01-12",
        "close": 1753.474487,
        "direction_boundary": 1449.01355,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2024-01-19",
        "close": 1640.901001,
        "direction_boundary": 1508.689453,
        "core_momentum": 0.087633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348695
      },
      {
        "date": "2024-01-26",
        "close": 1689.555542,
        "direction_boundary": 1543.189697,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2024-02-02",
        "close": 1707.681763,
        "direction_boundary": 1542.257324,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2024-02-09",
        "close": 1621.820801,
        "direction_boundary": 1690.515625,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302909
      },
      {
        "date": "2024-02-16",
        "close": 1616.09668,
        "direction_boundary": 1689.583252,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302224
      },
      {
        "date": "2024-02-23",
        "close": 1567.442017,
        "direction_boundary": 1645.758545,
        "core_momentum": -0.047587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2024-03-01",
        "close": 1631.36084,
        "direction_boundary": 1660.67749,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299081
      },
      {
        "date": "2024-03-08",
        "close": 1601.786499,
        "direction_boundary": 1662.542358,
        "core_momentum": -0.036544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294765
      },
      {
        "date": "2024-03-15",
        "close": 1585.568237,
        "direction_boundary": 1612.190552,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293675
      },
      {
        "date": "2024-03-22",
        "close": 1643.763062,
        "direction_boundary": 1635.501587,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2024-03-29",
        "close": 1601.786499,
        "direction_boundary": 1696.110229,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2024-04-05",
        "close": 1609.418457,
        "direction_boundary": 1659.744995,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295903
      },
      {
        "date": "2024-04-12",
        "close": 1725.808105,
        "direction_boundary": 1733.407837,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305292
      },
      {
        "date": "2024-04-19",
        "close": 1668.567261,
        "direction_boundary": 1735.272827,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310472
      },
      {
        "date": "2024-04-26",
        "close": 1471.086792,
        "direction_boundary": 1612.190552,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296039
      },
      {
        "date": "2024-05-03",
        "close": 1510.201294,
        "direction_boundary": 1579.555054,
        "core_momentum": -0.043907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294293
      },
      {
        "date": "2024-05-10",
        "close": 1473.94873,
        "direction_boundary": 1582.352539,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2024-05-17",
        "close": 1464.408691,
        "direction_boundary": 1671.866699,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290672
      },
      {
        "date": "2024-05-24",
        "close": 1414.799927,
        "direction_boundary": 1605.663574,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289344
      },
      {
        "date": "2024-05-31",
        "close": 1443.42041,
        "direction_boundary": 1645.758545,
        "core_momentum": -0.122945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2024-06-07",
        "close": 1427.202148,
        "direction_boundary": 1631.771729,
        "core_momentum": -0.125367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2024-06-14",
        "close": 1426.248169,
        "direction_boundary": 1726.880859,
        "core_momentum": -0.17409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2024-06-21",
        "close": 1429.110352,
        "direction_boundary": 1634.569214,
        "core_momentum": -0.125696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2024-06-28",
        "close": 1477.883545,
        "direction_boundary": 1610.014038,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282674
      },
      {
        "date": "2024-07-05",
        "close": 1469.178711,
        "direction_boundary": 1620.38916,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282536
      },
      {
        "date": "2024-07-12",
        "close": 1524.309204,
        "direction_boundary": 1728.855225,
        "core_momentum": -0.118313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281749
      },
      {
        "date": "2024-07-19",
        "close": 1540.751587,
        "direction_boundary": 1680.752808,
        "core_momentum": -0.083297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      },
      {
        "date": "2024-07-26",
        "close": 1590.078979,
        "direction_boundary": 1494.945801,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268907
      },
      {
        "date": "2024-08-02",
        "close": 1553.325195,
        "direction_boundary": 1417.604736,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269759
      },
      {
        "date": "2024-08-09",
        "close": 1573.636475,
        "direction_boundary": 1374.218384,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261545
      },
      {
        "date": "2024-08-16",
        "close": 1604.587036,
        "direction_boundary": 1359.127319,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263069
      },
      {
        "date": "2024-08-23",
        "close": 1703.241455,
        "direction_boundary": 1402.513672,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2719
      },
      {
        "date": "2024-08-30",
        "close": 1712.913574,
        "direction_boundary": 1485.513916,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2024-09-06",
        "close": 1716.782227,
        "direction_boundary": 1429.866089,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2024-09-13",
        "close": 1716.782227,
        "direction_boundary": 1403.457031,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2024-09-20",
        "close": 1739.027832,
        "direction_boundary": 1379.877319,
        "core_momentum": 0.260277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2024-09-27",
        "close": 1756.437378,
        "direction_boundary": 1420.434082,
        "core_momentum": 0.23655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2024-10-04",
        "close": 1718.716797,
        "direction_boundary": 1407.229736,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-10-11",
        "close": 1710.011841,
        "direction_boundary": 1370.445557,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241347
      },
      {
        "date": "2024-10-18",
        "close": 1694.536621,
        "direction_boundary": 1363.843384,
        "core_momentum": 0.242472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-10-25",
        "close": 1779.650391,
        "direction_boundary": 1579.832153,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2024-11-01",
        "close": 1867.665649,
        "direction_boundary": 1634.536987,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2024-11-08",
        "close": 2014.680176,
        "direction_boundary": 1685.468872,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-11-15",
        "close": 1985.664185,
        "direction_boundary": 1703.389282,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2024-11-22",
        "close": 1890.87854,
        "direction_boundary": 1749.605225,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2024-11-29",
        "close": 1823.174316,
        "direction_boundary": 1691.127686,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-12-06",
        "close": 1829.944824,
        "direction_boundary": 1645.855225,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2024-12-13",
        "close": 1836.71521,
        "direction_boundary": 1640.195923,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2024-12-20",
        "close": 1819.305664,
        "direction_boundary": 1605.298218,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2024-12-27",
        "close": 1825.328857,
        "direction_boundary": 1683.831543,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2025-01-03",
        "close": 1811.634033,
        "direction_boundary": 1685.739502,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2025-01-10",
        "close": 1749.028931,
        "direction_boundary": 1753.474487,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208547
      },
      {
        "date": "2025-01-17",
        "close": 1667.838013,
        "direction_boundary": 1640.901001,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220798
      },
      {
        "date": "2025-01-24",
        "close": 1743.15979,
        "direction_boundary": 1689.555542,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224725
      },
      {
        "date": "2025-01-31",
        "close": 1781.309692,
        "direction_boundary": 1707.681763,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222603
      },
      {
        "date": "2025-02-07",
        "close": 1851.740356,
        "direction_boundary": 1621.820801,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227217
      },
      {
        "date": "2025-02-14",
        "close": 1841.958374,
        "direction_boundary": 1616.09668,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226931
      },
      {
        "date": "2025-02-21",
        "close": 1745.116211,
        "direction_boundary": 1567.442017,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227223
      },
      {
        "date": "2025-02-28",
        "close": 1724.573853,
        "direction_boundary": 1631.36084,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22779
      },
      {
        "date": "2025-03-07",
        "close": 1821.416016,
        "direction_boundary": 1601.786499,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2025-03-14",
        "close": 1749.028931,
        "direction_boundary": 1585.568237,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2025-03-21",
        "close": 1764.680176,
        "direction_boundary": 1643.763062,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      },
      {
        "date": "2025-03-28",
        "close": 1780.331543,
        "direction_boundary": 1601.786499,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246802
      },
      {
        "date": "2025-04-04",
        "close": 1651.208496,
        "direction_boundary": 1609.418457,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266828
      },
      {
        "date": "2025-04-11",
        "close": 1660.012451,
        "direction_boundary": 1725.808105,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2025-04-18",
        "close": 1741.203247,
        "direction_boundary": 1668.567261,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-04-25",
        "close": 1754.898193,
        "direction_boundary": 1471.086792,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266505
      },
      {
        "date": "2025-05-02",
        "close": 1789.135254,
        "direction_boundary": 1510.201294,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258813
      },
      {
        "date": "2025-05-09",
        "close": 1884.999268,
        "direction_boundary": 1473.94873,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246478
      },
      {
        "date": "2025-05-16",
        "close": 1926.083984,
        "direction_boundary": 1464.408691,
        "core_momentum": 0.315264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248052
      },
      {
        "date": "2025-05-23",
        "close": 1988.688965,
        "direction_boundary": 1414.799927,
        "core_momentum": 0.405633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2025-05-30",
        "close": 2106.073486,
        "direction_boundary": 1443.42041,
        "core_momentum": 0.459085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2025-06-06",
        "close": 2129.550537,
        "direction_boundary": 1427.202148,
        "core_momentum": 0.492116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2025-06-13",
        "close": 2199.981201,
        "direction_boundary": 1426.248169,
        "core_momentum": 0.542495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2025-06-20",
        "close": 2159.874756,
        "direction_boundary": 1429.110352,
        "core_momentum": 0.511342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2025-06-27",
        "close": 2168.781494,
        "direction_boundary": 1477.883545,
        "core_momentum": 0.467491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2025-07-04",
        "close": 2260.712646,
        "direction_boundary": 1469.178711,
        "core_momentum": 0.538759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2025-07-11",
        "close": 2179.655029,
        "direction_boundary": 1524.309204,
        "core_momentum": 0.42993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255729
      },
      {
        "date": "2025-07-18",
        "close": 2230.068848,
        "direction_boundary": 1540.751587,
        "core_momentum": 0.44739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-07-25",
        "close": 2190.528564,
        "direction_boundary": 1590.078979,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2025-08-01",
        "close": 2336.827637,
        "direction_boundary": 1553.325195,
        "core_momentum": 0.504403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253265
      },
      {
        "date": "2025-08-08",
        "close": 2387.241211,
        "direction_boundary": 1573.636475,
        "core_momentum": 0.517022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2025-08-15",
        "close": 2326.942383,
        "direction_boundary": 1604.587036,
        "core_momentum": 0.450181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2025-08-22",
        "close": 2320.022949,
        "direction_boundary": 1703.241455,
        "core_momentum": 0.362122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2025-08-29",
        "close": 2261.701172,
        "direction_boundary": 1712.913574,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2025-09-05",
        "close": 2165.815918,
        "direction_boundary": 1716.782227,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2025-09-12",
        "close": 2255.77002,
        "direction_boundary": 1716.782227,
        "core_momentum": 0.313952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2025-09-19",
        "close": 2263.678223,
        "direction_boundary": 1739.027832,
        "core_momentum": 0.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2025-09-26",
        "close": 2307.172363,
        "direction_boundary": 1756.437378,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239247
      },
      {
        "date": "2025-10-03",
        "close": 2199.425293,
        "direction_boundary": 1718.716797,
        "core_momentum": 0.27969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222087
      },
      {
        "date": "2025-10-10",
        "close": 2189.540283,
        "direction_boundary": 1710.011841,
        "core_momentum": 0.280424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-10-17",
        "close": 2107.494141,
        "direction_boundary": 1694.536621,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2025-10-24",
        "close": 2163.839111,
        "direction_boundary": 1779.650391,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227772
      },
      {
        "date": "2025-10-31",
        "close": 2150.988525,
        "direction_boundary": 1867.665649,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227969
      },
      {
        "date": "2025-11-07",
        "close": 2110.459717,
        "direction_boundary": 2014.680176,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221073
      },
      {
        "date": "2025-11-14",
        "close": 2088.712646,
        "direction_boundary": 1985.664185,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220532
      },
      {
        "date": "2025-11-21",
        "close": 2057.080322,
        "direction_boundary": 1890.87854,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2025-11-28",
        "close": 2029.402222,
        "direction_boundary": 1823.174316,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203082
      },
      {
        "date": "2025-12-05",
        "close": 1936.482666,
        "direction_boundary": 1829.944824,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211662
      },
      {
        "date": "2025-12-12",
        "close": 1933.517212,
        "direction_boundary": 1836.71521,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205184
      },
      {
        "date": "2025-12-19",
        "close": 1952.298828,
        "direction_boundary": 1819.305664,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205201
      },
      {
        "date": "2025-12-26",
        "close": 1978.0,
        "direction_boundary": 1825.328857,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206274
      },
      {
        "date": "2026-01-02",
        "close": 1983.0,
        "direction_boundary": 1811.634033,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196075
      },
      {
        "date": "2026-01-09",
        "close": 2008.0,
        "direction_boundary": 1749.028931,
        "core_momentum": 0.148066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192085
      },
      {
        "date": "2026-01-16",
        "close": 1987.0,
        "direction_boundary": 1667.838013,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188587
      },
      {
        "date": "2026-01-23",
        "close": 1962.0,
        "direction_boundary": 1743.15979,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18798
      },
      {
        "date": "2026-01-30",
        "close": 1896.0,
        "direction_boundary": 1781.309692,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163984
      },
      {
        "date": "2026-02-06",
        "close": 1782.0,
        "direction_boundary": 1851.740356,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2026-02-13",
        "close": 1750.0,
        "direction_boundary": 1841.958374,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2026-02-20",
        "close": 1796.0,
        "direction_boundary": 1745.116211,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180738
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "direction_boundary": 1724.573853,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181894
      },
      {
        "date": "2026-03-06",
        "close": 1706.0,
        "direction_boundary": 1821.416016,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2026-03-13",
        "close": 1639.0,
        "direction_boundary": 1749.028931,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2026-03-20",
        "close": 1601.0,
        "direction_boundary": 1764.680176,
        "core_momentum": -0.092753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "direction_boundary": 1780.331543,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2026-04-03",
        "close": 1620.0,
        "direction_boundary": 1651.208496,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "direction_boundary": 1660.012451,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2026-04-17",
        "close": 1692.0,
        "direction_boundary": 1741.203247,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2026-04-24",
        "close": 1648.0,
        "direction_boundary": 1754.898193,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2026-05-01",
        "close": 1518.312012,
        "direction_boundary": 1789.135254,
        "core_momentum": -0.151371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2026-05-08",
        "close": 1536.024048,
        "direction_boundary": 1884.999268,
        "core_momentum": -0.185133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2026-05-15",
        "close": 1532.088013,
        "direction_boundary": 1926.083984,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208366
      },
      {
        "date": "2026-05-22",
        "close": 1531.104004,
        "direction_boundary": 1988.688965,
        "core_momentum": -0.230094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2026-05-29",
        "close": 1568.496094,
        "direction_boundary": 2106.073486,
        "core_momentum": -0.255251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2026-06-05",
        "close": 1528.1521,
        "direction_boundary": 2129.550537,
        "core_momentum": -0.282406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2026-06-12",
        "close": 1474.031982,
        "direction_boundary": 2199.981201,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2026-06-19",
        "close": 1447.463989,
        "direction_boundary": 2159.874756,
        "core_momentum": -0.329839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "direction_boundary": 2168.781494,
        "core_momentum": -0.319434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2026-07-03",
        "close": 1677.0,
        "direction_boundary": 2260.712646,
        "core_momentum": -0.258199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286389
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "direction_boundary": 2179.655029,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "direction_boundary": 2230.068848,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428959
      },
      {
        "date": "2026-07-24",
        "close": 2210.0,
        "direction_boundary": 2190.528564,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429119
      },
      {
        "date": "2026-07-31",
        "close": 2445.0,
        "direction_boundary": 2336.827637,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445354
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "direction_boundary": 2387.241211,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1359.127319,
        "volume": 1037900
      },
      {
        "date": "2023-08-25",
        "close": 1402.513672,
        "volume": 968900
      },
      {
        "date": "2023-09-01",
        "close": 1485.513916,
        "volume": 1648800
      },
      {
        "date": "2023-09-08",
        "close": 1429.866089,
        "volume": 1131900
      },
      {
        "date": "2023-09-15",
        "close": 1403.457031,
        "volume": 895200
      },
      {
        "date": "2023-09-22",
        "close": 1379.877319,
        "volume": 758400
      },
      {
        "date": "2023-09-29",
        "close": 1420.434082,
        "volume": 1067400
      },
      {
        "date": "2023-10-06",
        "close": 1407.229736,
        "volume": 989400
      },
      {
        "date": "2023-10-13",
        "close": 1370.445557,
        "volume": 621000
      },
      {
        "date": "2023-10-20",
        "close": 1363.843384,
        "volume": 865400
      },
      {
        "date": "2023-10-27",
        "close": 1579.832153,
        "volume": 3905500
      },
      {
        "date": "2023-11-03",
        "close": 1634.536987,
        "volume": 1472200
      },
      {
        "date": "2023-11-10",
        "close": 1685.468872,
        "volume": 1443600
      },
      {
        "date": "2023-11-17",
        "close": 1703.389282,
        "volume": 867600
      },
      {
        "date": "2023-11-24",
        "close": 1749.605225,
        "volume": 905900
      },
      {
        "date": "2023-12-01",
        "close": 1691.127686,
        "volume": 892400
      },
      {
        "date": "2023-12-08",
        "close": 1645.855225,
        "volume": 1030200
      },
      {
        "date": "2023-12-15",
        "close": 1640.195923,
        "volume": 1017500
      },
      {
        "date": "2023-12-22",
        "close": 1605.298218,
        "volume": 1101900
      },
      {
        "date": "2023-12-29",
        "close": 1683.831543,
        "volume": 743600
      },
      {
        "date": "2024-01-05",
        "close": 1685.739502,
        "volume": 275400
      },
      {
        "date": "2024-01-12",
        "close": 1753.474487,
        "volume": 756700
      },
      {
        "date": "2024-01-19",
        "close": 1640.901001,
        "volume": 938100
      },
      {
        "date": "2024-01-26",
        "close": 1689.555542,
        "volume": 1292500
      },
      {
        "date": "2024-02-02",
        "close": 1707.681763,
        "volume": 881400
      },
      {
        "date": "2024-02-09",
        "close": 1621.820801,
        "volume": 2219900
      },
      {
        "date": "2024-02-16",
        "close": 1616.09668,
        "volume": 1164400
      },
      {
        "date": "2024-02-23",
        "close": 1567.442017,
        "volume": 839300
      },
      {
        "date": "2024-03-01",
        "close": 1631.36084,
        "volume": 995500
      },
      {
        "date": "2024-03-08",
        "close": 1601.786499,
        "volume": 898100
      },
      {
        "date": "2024-03-15",
        "close": 1585.568237,
        "volume": 609000
      },
      {
        "date": "2024-03-22",
        "close": 1643.763062,
        "volume": 542600
      },
      {
        "date": "2024-03-29",
        "close": 1601.786499,
        "volume": 723800
      },
      {
        "date": "2024-04-05",
        "close": 1609.418457,
        "volume": 870600
      },
      {
        "date": "2024-04-12",
        "close": 1725.808105,
        "volume": 873100
      },
      {
        "date": "2024-04-19",
        "close": 1668.567261,
        "volume": 841200
      },
      {
        "date": "2024-04-26",
        "close": 1471.086792,
        "volume": 2243400
      },
      {
        "date": "2024-05-03",
        "close": 1510.201294,
        "volume": 740400
      },
      {
        "date": "2024-05-10",
        "close": 1473.94873,
        "volume": 515500
      },
      {
        "date": "2024-05-17",
        "close": 1464.408691,
        "volume": 597100
      },
      {
        "date": "2024-05-24",
        "close": 1414.799927,
        "volume": 732100
      },
      {
        "date": "2024-05-31",
        "close": 1443.42041,
        "volume": 716700
      },
      {
        "date": "2024-06-07",
        "close": 1427.202148,
        "volume": 505000
      },
      {
        "date": "2024-06-14",
        "close": 1426.248169,
        "volume": 631100
      },
      {
        "date": "2024-06-21",
        "close": 1429.110352,
        "volume": 582900
      },
      {
        "date": "2024-06-28",
        "close": 1477.883545,
        "volume": 656800
      },
      {
        "date": "2024-07-05",
        "close": 1469.178711,
        "volume": 539700
      },
      {
        "date": "2024-07-12",
        "close": 1524.309204,
        "volume": 684500
      },
      {
        "date": "2024-07-19",
        "close": 1540.751587,
        "volume": 824900
      },
      {
        "date": "2024-07-26",
        "close": 1590.078979,
        "volume": 2176100
      },
      {
        "date": "2024-08-02",
        "close": 1553.325195,
        "volume": 1951000
      },
      {
        "date": "2024-08-09",
        "close": 1573.636475,
        "volume": 1219800
      },
      {
        "date": "2024-08-16",
        "close": 1604.587036,
        "volume": 653300
      },
      {
        "date": "2024-08-23",
        "close": 1703.241455,
        "volume": 1095100
      },
      {
        "date": "2024-08-30",
        "close": 1712.913574,
        "volume": 1336000
      },
      {
        "date": "2024-09-06",
        "close": 1716.782227,
        "volume": 692500
      },
      {
        "date": "2024-09-13",
        "close": 1716.782227,
        "volume": 787200
      },
      {
        "date": "2024-09-20",
        "close": 1739.027832,
        "volume": 435700
      },
      {
        "date": "2024-09-27",
        "close": 1756.437378,
        "volume": 560100
      },
      {
        "date": "2024-10-04",
        "close": 1718.716797,
        "volume": 564500
      },
      {
        "date": "2024-10-11",
        "close": 1710.011841,
        "volume": 589200
      },
      {
        "date": "2024-10-18",
        "close": 1694.536621,
        "volume": 542200
      },
      {
        "date": "2024-10-25",
        "close": 1779.650391,
        "volume": 1431300
      },
      {
        "date": "2024-11-01",
        "close": 1867.665649,
        "volume": 1307100
      },
      {
        "date": "2024-11-08",
        "close": 2014.680176,
        "volume": 867300
      },
      {
        "date": "2024-11-15",
        "close": 1985.664185,
        "volume": 898400
      },
      {
        "date": "2024-11-22",
        "close": 1890.87854,
        "volume": 1249800
      },
      {
        "date": "2024-11-29",
        "close": 1823.174316,
        "volume": 1316700
      },
      {
        "date": "2024-12-06",
        "close": 1829.944824,
        "volume": 889500
      },
      {
        "date": "2024-12-13",
        "close": 1836.71521,
        "volume": 774200
      },
      {
        "date": "2024-12-20",
        "close": 1819.305664,
        "volume": 530200
      },
      {
        "date": "2024-12-27",
        "close": 1825.328857,
        "volume": 682500
      },
      {
        "date": "2025-01-03",
        "close": 1811.634033,
        "volume": 145700
      },
      {
        "date": "2025-01-10",
        "close": 1749.028931,
        "volume": 549500
      },
      {
        "date": "2025-01-17",
        "close": 1667.838013,
        "volume": 505400
      },
      {
        "date": "2025-01-24",
        "close": 1743.15979,
        "volume": 787000
      },
      {
        "date": "2025-01-31",
        "close": 1781.309692,
        "volume": 859800
      },
      {
        "date": "2025-02-07",
        "close": 1851.740356,
        "volume": 2098900
      },
      {
        "date": "2025-02-14",
        "close": 1841.958374,
        "volume": 666400
      },
      {
        "date": "2025-02-21",
        "close": 1745.116211,
        "volume": 835800
      },
      {
        "date": "2025-02-28",
        "close": 1724.573853,
        "volume": 639800
      },
      {
        "date": "2025-03-07",
        "close": 1821.416016,
        "volume": 912000
      },
      {
        "date": "2025-03-14",
        "close": 1749.028931,
        "volume": 1109900
      },
      {
        "date": "2025-03-21",
        "close": 1764.680176,
        "volume": 557700
      },
      {
        "date": "2025-03-28",
        "close": 1780.331543,
        "volume": 659600
      },
      {
        "date": "2025-04-04",
        "close": 1651.208496,
        "volume": 896700
      },
      {
        "date": "2025-04-11",
        "close": 1660.012451,
        "volume": 1081400
      },
      {
        "date": "2025-04-18",
        "close": 1741.203247,
        "volume": 554800
      },
      {
        "date": "2025-04-25",
        "close": 1754.898193,
        "volume": 1175500
      },
      {
        "date": "2025-05-02",
        "close": 1789.135254,
        "volume": 900500
      },
      {
        "date": "2025-05-09",
        "close": 1884.999268,
        "volume": 664600
      },
      {
        "date": "2025-05-16",
        "close": 1926.083984,
        "volume": 766600
      },
      {
        "date": "2025-05-23",
        "close": 1988.688965,
        "volume": 1141700
      },
      {
        "date": "2025-05-30",
        "close": 2106.073486,
        "volume": 1355800
      },
      {
        "date": "2025-06-06",
        "close": 2129.550537,
        "volume": 786600
      },
      {
        "date": "2025-06-13",
        "close": 2199.981201,
        "volume": 856900
      },
      {
        "date": "2025-06-20",
        "close": 2159.874756,
        "volume": 1007100
      },
      {
        "date": "2025-06-27",
        "close": 2168.781494,
        "volume": 862800
      },
      {
        "date": "2025-07-04",
        "close": 2260.712646,
        "volume": 1789800
      },
      {
        "date": "2025-07-11",
        "close": 2179.655029,
        "volume": 1390100
      },
      {
        "date": "2025-07-18",
        "close": 2230.068848,
        "volume": 895800
      },
      {
        "date": "2025-07-25",
        "close": 2190.528564,
        "volume": 1229700
      },
      {
        "date": "2025-08-01",
        "close": 2336.827637,
        "volume": 1714500
      },
      {
        "date": "2025-08-08",
        "close": 2387.241211,
        "volume": 713200
      },
      {
        "date": "2025-08-15",
        "close": 2326.942383,
        "volume": 665700
      },
      {
        "date": "2025-08-22",
        "close": 2320.022949,
        "volume": 598800
      },
      {
        "date": "2025-08-29",
        "close": 2261.701172,
        "volume": 864800
      },
      {
        "date": "2025-09-05",
        "close": 2165.815918,
        "volume": 991200
      },
      {
        "date": "2025-09-12",
        "close": 2255.77002,
        "volume": 718600
      },
      {
        "date": "2025-09-19",
        "close": 2263.678223,
        "volume": 567000
      },
      {
        "date": "2025-09-26",
        "close": 2307.172363,
        "volume": 629100
      },
      {
        "date": "2025-10-03",
        "close": 2199.425293,
        "volume": 766100
      },
      {
        "date": "2025-10-10",
        "close": 2189.540283,
        "volume": 526200
      },
      {
        "date": "2025-10-17",
        "close": 2107.494141,
        "volume": 508600
      },
      {
        "date": "2025-10-24",
        "close": 2163.839111,
        "volume": 1605100
      },
      {
        "date": "2025-10-31",
        "close": 2150.988525,
        "volume": 824000
      },
      {
        "date": "2025-11-07",
        "close": 2110.459717,
        "volume": 451000
      },
      {
        "date": "2025-11-14",
        "close": 2088.712646,
        "volume": 554600
      },
      {
        "date": "2025-11-21",
        "close": 2057.080322,
        "volume": 884500
      },
      {
        "date": "2025-11-28",
        "close": 2029.402222,
        "volume": 619900
      },
      {
        "date": "2025-12-05",
        "close": 1936.482666,
        "volume": 1000000
      },
      {
        "date": "2025-12-12",
        "close": 1933.517212,
        "volume": 961700
      },
      {
        "date": "2025-12-19",
        "close": 1952.298828,
        "volume": 767700
      },
      {
        "date": "2025-12-26",
        "close": 1978.0,
        "volume": 855300
      },
      {
        "date": "2026-01-02",
        "close": 1983.0,
        "volume": 248000
      },
      {
        "date": "2026-01-09",
        "close": 2008.0,
        "volume": 613200
      },
      {
        "date": "2026-01-16",
        "close": 1987.0,
        "volume": 713500
      },
      {
        "date": "2026-01-23",
        "close": 1962.0,
        "volume": 956200
      },
      {
        "date": "2026-01-30",
        "close": 1896.0,
        "volume": 1110900
      },
      {
        "date": "2026-02-06",
        "close": 1782.0,
        "volume": 1698100
      },
      {
        "date": "2026-02-13",
        "close": 1750.0,
        "volume": 1209100
      },
      {
        "date": "2026-02-20",
        "close": 1796.0,
        "volume": 1403600
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "volume": 999900
      },
      {
        "date": "2026-03-06",
        "close": 1706.0,
        "volume": 1517100
      },
      {
        "date": "2026-03-13",
        "close": 1639.0,
        "volume": 1675400
      },
      {
        "date": "2026-03-20",
        "close": 1601.0,
        "volume": 842200
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "volume": 1613300
      },
      {
        "date": "2026-04-03",
        "close": 1620.0,
        "volume": 1837600
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "volume": 1218100
      },
      {
        "date": "2026-04-17",
        "close": 1692.0,
        "volume": 900800
      },
      {
        "date": "2026-04-24",
        "close": 1648.0,
        "volume": 970800
      },
      {
        "date": "2026-05-01",
        "close": 1518.312012,
        "volume": 1430000
      },
      {
        "date": "2026-05-08",
        "close": 1536.024048,
        "volume": 543000
      },
      {
        "date": "2026-05-15",
        "close": 1532.088013,
        "volume": 836900
      },
      {
        "date": "2026-05-22",
        "close": 1531.104004,
        "volume": 859000
      },
      {
        "date": "2026-05-29",
        "close": 1568.496094,
        "volume": 847800
      },
      {
        "date": "2026-06-05",
        "close": 1528.1521,
        "volume": 141800
      },
      {
        "date": "2026-06-12",
        "close": 1474.031982,
        "volume": 258400
      },
      {
        "date": "2026-06-19",
        "close": 1447.463989,
        "volume": 268200
      },
      {
        "date": "2026-06-26",
        "close": 1476.0,
        "volume": 257300
      },
      {
        "date": "2026-07-03",
        "close": 1677.0,
        "volume": 392200
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "volume": 2716500
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "volume": 7202000
      },
      {
        "date": "2026-07-24",
        "close": 2210.0,
        "volume": 3931600
      },
      {
        "date": "2026-07-31",
        "close": 2445.0,
        "volume": 14710700
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "volume": 7548800
      }
    ],
    "sharemaestro_context": {
      "trend": 1746.755741,
      "fair_value": 1778.828285,
      "market_activity": 89.254395,
      "market_dynamics": 1.7753,
      "relative_strength": 4.325226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001683,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.052938,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006807,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.088013,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.022353
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.038104
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.139336
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.009971
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.088902
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017957
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012806
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.266706
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.106787
      }
    ]
  }
}