{
  "ticker": {
    "uuid": "c01cc934-16d2-4631-abc4-7908706bd9da",
    "symbol": "BFL",
    "name": "BSP Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.940448,
    "boundary_margin": -0.003835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.110403,
    "volatility_stability": 0.5884,
    "risk_context": 0.9058,
    "current_regime": {
      "move": 0.003807,
      "interruption": 0.003807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.311,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.440296,
        "direction_boundary": 3.419059,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2023-08-25",
        "close": 4.242068,
        "direction_boundary": 3.419059,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2023-09-01",
        "close": 4.329288,
        "direction_boundary": 3.419059,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2023-09-08",
        "close": 4.170707,
        "direction_boundary": 3.628389,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2023-09-15",
        "close": 4.249997,
        "direction_boundary": 3.558613,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2023-09-22",
        "close": 4.263226,
        "direction_boundary": 3.521675,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178611
      },
      {
        "date": "2023-09-29",
        "close": 4.206056,
        "direction_boundary": 3.593547,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2023-10-06",
        "close": 4.255059,
        "direction_boundary": 3.521675,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2023-10-13",
        "close": 4.287727,
        "direction_boundary": 3.521675,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2023-10-20",
        "close": 4.246892,
        "direction_boundary": 3.521675,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2023-10-27",
        "close": 4.140719,
        "direction_boundary": 3.521675,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2023-11-03",
        "close": 4.33673,
        "direction_boundary": 3.471366,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2023-11-10",
        "close": 4.246892,
        "direction_boundary": 3.41387,
        "core_momentum": 0.244011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2023-11-17",
        "close": 4.328563,
        "direction_boundary": 3.514488,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188694
      },
      {
        "date": "2023-11-24",
        "close": 4.328563,
        "direction_boundary": 3.521675,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2023-12-01",
        "close": 4.328563,
        "direction_boundary": 3.478553,
        "core_momentum": 0.244357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2023-12-08",
        "close": 4.402066,
        "direction_boundary": 3.514488,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2023-12-15",
        "close": 4.369398,
        "direction_boundary": 3.521675,
        "core_momentum": 0.240716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2023-12-22",
        "close": 4.393899,
        "direction_boundary": 3.449805,
        "core_momentum": 0.273666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2023-12-29",
        "close": 4.426568,
        "direction_boundary": 3.521675,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2024-01-05",
        "close": 4.483737,
        "direction_boundary": 3.521675,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2024-01-12",
        "close": 4.459236,
        "direction_boundary": 3.48574,
        "core_momentum": 0.27928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176447
      },
      {
        "date": "2024-01-19",
        "close": 4.696082,
        "direction_boundary": 3.449805,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2024-01-26",
        "close": 4.802255,
        "direction_boundary": 3.377933,
        "core_momentum": 0.421655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2024-02-02",
        "close": 5.112604,
        "direction_boundary": 3.521675,
        "core_momentum": 0.451753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2024-02-09",
        "close": 5.398452,
        "direction_boundary": 3.341998,
        "core_momentum": 0.615337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2024-02-16",
        "close": 5.725137,
        "direction_boundary": 3.449805,
        "core_momentum": 0.659554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2024-02-23",
        "close": 5.708802,
        "direction_boundary": 3.665417,
        "core_momentum": 0.557477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2024-03-01",
        "close": 5.493053,
        "direction_boundary": 3.873843,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2024-03-08",
        "close": 4.903892,
        "direction_boundary": 3.726676,
        "core_momentum": 0.315889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2024-03-15",
        "close": 4.98187,
        "direction_boundary": 3.805968,
        "core_momentum": 0.308963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2024-03-22",
        "close": 4.895228,
        "direction_boundary": 3.782181,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254422
      },
      {
        "date": "2024-03-29",
        "close": 4.973206,
        "direction_boundary": 3.869401,
        "core_momentum": 0.285265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25333
      },
      {
        "date": "2024-04-05",
        "close": 5.094503,
        "direction_boundary": 3.766322,
        "core_momentum": 0.352647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2024-04-12",
        "close": 5.016526,
        "direction_boundary": 3.837684,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2024-04-19",
        "close": 4.999198,
        "direction_boundary": 3.853542,
        "core_momentum": 0.297299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2024-04-26",
        "close": 5.068511,
        "direction_boundary": 3.885259,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2024-05-03",
        "close": 5.17248,
        "direction_boundary": 3.805968,
        "core_momentum": 0.359045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246338
      },
      {
        "date": "2024-05-10",
        "close": 5.458396,
        "direction_boundary": 3.805968,
        "core_momentum": 0.434168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2024-05-17",
        "close": 5.545038,
        "direction_boundary": 3.805968,
        "core_momentum": 0.456932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2024-05-24",
        "close": 5.415075,
        "direction_boundary": 3.87733,
        "core_momentum": 0.396599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254994
      },
      {
        "date": "2024-05-31",
        "close": 5.623014,
        "direction_boundary": 3.805968,
        "core_momentum": 0.47742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2024-06-07",
        "close": 5.631679,
        "direction_boundary": 3.87733,
        "core_momentum": 0.452463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2024-06-14",
        "close": 5.631679,
        "direction_boundary": 3.885259,
        "core_momentum": 0.449499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-06-21",
        "close": 5.588358,
        "direction_boundary": 3.909046,
        "core_momentum": 0.429596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2024-06-28",
        "close": 5.588358,
        "direction_boundary": 3.853542,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2024-07-05",
        "close": 5.588358,
        "direction_boundary": 3.805968,
        "core_momentum": 0.468314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2024-07-12",
        "close": 5.674999,
        "direction_boundary": 3.95662,
        "core_momentum": 0.434305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2024-07-19",
        "close": 5.657671,
        "direction_boundary": 3.95662,
        "core_momentum": 0.429925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2024-07-26",
        "close": 5.700991,
        "direction_boundary": 4.123131,
        "core_momentum": 0.382685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2024-08-02",
        "close": 5.657671,
        "direction_boundary": 4.146919,
        "core_momentum": 0.364307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2024-08-09",
        "close": 5.519045,
        "direction_boundary": 4.464083,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2024-08-16",
        "close": 5.571029,
        "direction_boundary": 4.440296,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21367
      },
      {
        "date": "2024-08-23",
        "close": 5.588358,
        "direction_boundary": 4.242068,
        "core_momentum": 0.317366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213729
      },
      {
        "date": "2024-08-30",
        "close": 5.641818,
        "direction_boundary": 4.329288,
        "core_momentum": 0.303175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2024-09-06",
        "close": 5.615248,
        "direction_boundary": 4.170707,
        "core_momentum": 0.346354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125766
      },
      {
        "date": "2024-09-13",
        "close": 5.535535,
        "direction_boundary": 4.249997,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127614
      },
      {
        "date": "2024-09-20",
        "close": 5.482395,
        "direction_boundary": 4.263226,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2024-09-27",
        "close": 5.491251,
        "direction_boundary": 4.206056,
        "core_momentum": 0.305558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12434
      },
      {
        "date": "2024-10-04",
        "close": 5.668389,
        "direction_boundary": 4.255059,
        "core_momentum": 0.332153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2024-10-11",
        "close": 5.668389,
        "direction_boundary": 4.287727,
        "core_momentum": 0.322003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124284
      },
      {
        "date": "2024-10-18",
        "close": 5.694959,
        "direction_boundary": 4.246892,
        "core_momentum": 0.340971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-10-25",
        "close": 5.774671,
        "direction_boundary": 4.140719,
        "core_momentum": 0.394606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2024-11-01",
        "close": 5.491251,
        "direction_boundary": 4.33673,
        "core_momentum": 0.266219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143482
      },
      {
        "date": "2024-11-08",
        "close": 5.500108,
        "direction_boundary": 4.246892,
        "core_momentum": 0.29509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122774
      },
      {
        "date": "2024-11-15",
        "close": 5.464681,
        "direction_boundary": 4.328563,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121034
      },
      {
        "date": "2024-11-22",
        "close": 5.756958,
        "direction_boundary": 4.328563,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2024-11-29",
        "close": 5.686102,
        "direction_boundary": 4.328563,
        "core_momentum": 0.313623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2024-12-06",
        "close": 5.863239,
        "direction_boundary": 4.402066,
        "core_momentum": 0.331929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-12-13",
        "close": 5.792385,
        "direction_boundary": 4.369398,
        "core_momentum": 0.325671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2024-12-20",
        "close": 5.801241,
        "direction_boundary": 4.393899,
        "core_momentum": 0.320295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2024-12-27",
        "close": 6.022663,
        "direction_boundary": 4.426568,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2025-01-03",
        "close": 6.111232,
        "direction_boundary": 4.483737,
        "core_momentum": 0.362977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2025-01-10",
        "close": 6.1998,
        "direction_boundary": 4.459236,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-01-17",
        "close": 6.376937,
        "direction_boundary": 4.696082,
        "core_momentum": 0.357927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2025-01-24",
        "close": 6.483219,
        "direction_boundary": 4.802255,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2025-01-31",
        "close": 6.669214,
        "direction_boundary": 5.112604,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2025-02-07",
        "close": 6.554074,
        "direction_boundary": 5.398452,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-02-14",
        "close": 6.208657,
        "direction_boundary": 5.725137,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2025-02-21",
        "close": 6.775496,
        "direction_boundary": 5.708802,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-02-28",
        "close": 6.61233,
        "direction_boundary": 5.493053,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-03-07",
        "close": 6.857232,
        "direction_boundary": 4.903892,
        "core_momentum": 0.398324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2025-03-14",
        "close": 6.810135,
        "direction_boundary": 4.98187,
        "core_momentum": 0.366984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2025-03-21",
        "close": 7.252841,
        "direction_boundary": 4.895228,
        "core_momentum": 0.481615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2025-03-28",
        "close": 7.177487,
        "direction_boundary": 4.973206,
        "core_momentum": 0.443231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226271
      },
      {
        "date": "2025-04-04",
        "close": 6.885489,
        "direction_boundary": 5.094503,
        "core_momentum": 0.351553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2025-04-11",
        "close": 6.970263,
        "direction_boundary": 5.016526,
        "core_momentum": 0.38946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2025-04-18",
        "close": 6.87607,
        "direction_boundary": 4.999198,
        "core_momentum": 0.375435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236733
      },
      {
        "date": "2025-04-25",
        "close": 7.064456,
        "direction_boundary": 5.068511,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2025-05-02",
        "close": 7.158648,
        "direction_boundary": 5.17248,
        "core_momentum": 0.383988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-05-09",
        "close": 7.196325,
        "direction_boundary": 5.458396,
        "core_momentum": 0.318396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2025-05-16",
        "close": 7.196325,
        "direction_boundary": 5.545038,
        "core_momentum": 0.297795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2025-05-23",
        "close": 7.017359,
        "direction_boundary": 5.415075,
        "core_momentum": 0.295893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2025-05-30",
        "close": 6.979682,
        "direction_boundary": 5.623014,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217852
      },
      {
        "date": "2025-06-06",
        "close": 7.064456,
        "direction_boundary": 5.631679,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2025-06-13",
        "close": 7.234002,
        "direction_boundary": 5.631679,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-06-20",
        "close": 7.252841,
        "direction_boundary": 5.588358,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214715
      },
      {
        "date": "2025-06-27",
        "close": 7.469484,
        "direction_boundary": 5.588358,
        "core_momentum": 0.336615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2025-07-04",
        "close": 7.554258,
        "direction_boundary": 5.588358,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2025-07-11",
        "close": 7.949867,
        "direction_boundary": 5.674999,
        "core_momentum": 0.400858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-07-18",
        "close": 7.978126,
        "direction_boundary": 5.657671,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2025-07-25",
        "close": 8.185349,
        "direction_boundary": 5.700991,
        "core_momentum": 0.435777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220265
      },
      {
        "date": "2025-08-01",
        "close": 7.912189,
        "direction_boundary": 5.657671,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-08-08",
        "close": 7.940448,
        "direction_boundary": 5.519045,
        "core_momentum": 0.438736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2025-08-15",
        "close": 8.147671,
        "direction_boundary": 5.571029,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2025-08-22",
        "close": 7.959286,
        "direction_boundary": 5.588358,
        "core_momentum": 0.424262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2025-08-29",
        "close": 8.12568,
        "direction_boundary": 5.641818,
        "core_momentum": 0.440259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2025-09-05",
        "close": 7.953202,
        "direction_boundary": 5.615248,
        "core_momentum": 0.416358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2025-09-12",
        "close": 7.713648,
        "direction_boundary": 5.535535,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-09-19",
        "close": 7.19621,
        "direction_boundary": 5.482395,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188512
      },
      {
        "date": "2025-09-26",
        "close": 7.090806,
        "direction_boundary": 5.491251,
        "core_momentum": 0.291292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18907
      },
      {
        "date": "2025-10-03",
        "close": 7.28245,
        "direction_boundary": 5.668389,
        "core_momentum": 0.284748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2025-10-10",
        "close": 7.627408,
        "direction_boundary": 5.668389,
        "core_momentum": 0.345604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2025-10-17",
        "close": 7.28245,
        "direction_boundary": 5.694959,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20341
      },
      {
        "date": "2025-10-24",
        "close": 7.359107,
        "direction_boundary": 5.774671,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200646
      },
      {
        "date": "2025-10-31",
        "close": 7.665737,
        "direction_boundary": 5.491251,
        "core_momentum": 0.395991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207386
      },
      {
        "date": "2025-11-07",
        "close": 7.349525,
        "direction_boundary": 5.500108,
        "core_momentum": 0.336251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2164
      },
      {
        "date": "2025-11-14",
        "close": 7.435765,
        "direction_boundary": 5.464681,
        "core_momentum": 0.360695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-11-21",
        "close": 7.349525,
        "direction_boundary": 5.756958,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214417
      },
      {
        "date": "2025-11-28",
        "close": 7.464511,
        "direction_boundary": 5.686102,
        "core_momentum": 0.312764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2025-12-05",
        "close": 7.531587,
        "direction_boundary": 5.863239,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2025-12-12",
        "close": 7.761559,
        "direction_boundary": 5.792385,
        "core_momentum": 0.339959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2025-12-19",
        "close": 7.761559,
        "direction_boundary": 5.801241,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2025-12-26",
        "close": 7.761559,
        "direction_boundary": 6.022663,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2026-01-02",
        "close": 7.905291,
        "direction_boundary": 6.111232,
        "core_momentum": 0.293567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2026-01-09",
        "close": 7.981948,
        "direction_boundary": 6.1998,
        "core_momentum": 0.287452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2026-01-16",
        "close": 8.614371,
        "direction_boundary": 6.376937,
        "core_momentum": 0.350863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-01-23",
        "close": 8.422729,
        "direction_boundary": 6.483219,
        "core_momentum": 0.299158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2026-01-30",
        "close": 8.413146,
        "direction_boundary": 6.669214,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2026-02-06",
        "close": 8.039442,
        "direction_boundary": 6.554074,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2026-02-13",
        "close": 8.116099,
        "direction_boundary": 6.208657,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229603
      },
      {
        "date": "2026-02-20",
        "close": 8.192757,
        "direction_boundary": 6.775496,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "direction_boundary": 6.61233,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "direction_boundary": 6.857232,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "direction_boundary": 6.810135,
        "core_momentum": 0.21143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 7.252841,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 7.177487,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 6.885489,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 6.970263,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 6.87607,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176503
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "direction_boundary": 7.064456,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "direction_boundary": 7.158648,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 7.196325,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2026-05-15",
        "close": 8.32,
        "direction_boundary": 7.196325,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 7.017359,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161809
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "direction_boundary": 6.979682,
        "core_momentum": 0.197762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 7.064456,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2026-06-12",
        "close": 8.33,
        "direction_boundary": 7.234002,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "direction_boundary": 7.252841,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 7.469484,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 7.554258,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "direction_boundary": 7.949867,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "direction_boundary": 7.978126,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117154
      },
      {
        "date": "2026-07-24",
        "close": 8.21,
        "direction_boundary": 8.185349,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113557
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "direction_boundary": 7.912189,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126409
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 7.940448,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.440296,
        "volume": 19951
      },
      {
        "date": "2023-08-25",
        "close": 4.242068,
        "volume": 48475
      },
      {
        "date": "2023-09-01",
        "close": 4.329288,
        "volume": 13572
      },
      {
        "date": "2023-09-08",
        "close": 4.170707,
        "volume": 51777
      },
      {
        "date": "2023-09-15",
        "close": 4.249997,
        "volume": 36442
      },
      {
        "date": "2023-09-22",
        "close": 4.263226,
        "volume": 59816
      },
      {
        "date": "2023-09-29",
        "close": 4.206056,
        "volume": 36342
      },
      {
        "date": "2023-10-06",
        "close": 4.255059,
        "volume": 33957
      },
      {
        "date": "2023-10-13",
        "close": 4.287727,
        "volume": 22707
      },
      {
        "date": "2023-10-20",
        "close": 4.246892,
        "volume": 22480
      },
      {
        "date": "2023-10-27",
        "close": 4.140719,
        "volume": 86737
      },
      {
        "date": "2023-11-03",
        "close": 4.33673,
        "volume": 37048
      },
      {
        "date": "2023-11-10",
        "close": 4.246892,
        "volume": 8040
      },
      {
        "date": "2023-11-17",
        "close": 4.328563,
        "volume": 10762
      },
      {
        "date": "2023-11-24",
        "close": 4.328563,
        "volume": 8920
      },
      {
        "date": "2023-12-01",
        "close": 4.328563,
        "volume": 10012
      },
      {
        "date": "2023-12-08",
        "close": 4.402066,
        "volume": 31627
      },
      {
        "date": "2023-12-15",
        "close": 4.369398,
        "volume": 37502
      },
      {
        "date": "2023-12-22",
        "close": 4.393899,
        "volume": 39199
      },
      {
        "date": "2023-12-29",
        "close": 4.426568,
        "volume": 24187
      },
      {
        "date": "2024-01-05",
        "close": 4.483737,
        "volume": 26828
      },
      {
        "date": "2024-01-12",
        "close": 4.459236,
        "volume": 124989
      },
      {
        "date": "2024-01-19",
        "close": 4.696082,
        "volume": 114091
      },
      {
        "date": "2024-01-26",
        "close": 4.802255,
        "volume": 21199
      },
      {
        "date": "2024-02-02",
        "close": 5.112604,
        "volume": 93657
      },
      {
        "date": "2024-02-09",
        "close": 5.398452,
        "volume": 22778
      },
      {
        "date": "2024-02-16",
        "close": 5.725137,
        "volume": 66832
      },
      {
        "date": "2024-02-23",
        "close": 5.708802,
        "volume": 119048
      },
      {
        "date": "2024-03-01",
        "close": 5.493053,
        "volume": 103141
      },
      {
        "date": "2024-03-08",
        "close": 4.903892,
        "volume": 80431
      },
      {
        "date": "2024-03-15",
        "close": 4.98187,
        "volume": 52987
      },
      {
        "date": "2024-03-22",
        "close": 4.895228,
        "volume": 38402
      },
      {
        "date": "2024-03-29",
        "close": 4.973206,
        "volume": 17739
      },
      {
        "date": "2024-04-05",
        "close": 5.094503,
        "volume": 19119
      },
      {
        "date": "2024-04-12",
        "close": 5.016526,
        "volume": 32456
      },
      {
        "date": "2024-04-19",
        "close": 4.999198,
        "volume": 43184
      },
      {
        "date": "2024-04-26",
        "close": 5.068511,
        "volume": 32599
      },
      {
        "date": "2024-05-03",
        "close": 5.17248,
        "volume": 44288
      },
      {
        "date": "2024-05-10",
        "close": 5.458396,
        "volume": 42136
      },
      {
        "date": "2024-05-17",
        "close": 5.545038,
        "volume": 21260
      },
      {
        "date": "2024-05-24",
        "close": 5.415075,
        "volume": 26716
      },
      {
        "date": "2024-05-31",
        "close": 5.623014,
        "volume": 43726
      },
      {
        "date": "2024-06-07",
        "close": 5.631679,
        "volume": 8558
      },
      {
        "date": "2024-06-14",
        "close": 5.631679,
        "volume": 7865
      },
      {
        "date": "2024-06-21",
        "close": 5.588358,
        "volume": 17174
      },
      {
        "date": "2024-06-28",
        "close": 5.588358,
        "volume": 11541
      },
      {
        "date": "2024-07-05",
        "close": 5.588358,
        "volume": 14061
      },
      {
        "date": "2024-07-12",
        "close": 5.674999,
        "volume": 14667
      },
      {
        "date": "2024-07-19",
        "close": 5.657671,
        "volume": 20878
      },
      {
        "date": "2024-07-26",
        "close": 5.700991,
        "volume": 21761
      },
      {
        "date": "2024-08-02",
        "close": 5.657671,
        "volume": 13911
      },
      {
        "date": "2024-08-09",
        "close": 5.519045,
        "volume": 20535
      },
      {
        "date": "2024-08-16",
        "close": 5.571029,
        "volume": 23064
      },
      {
        "date": "2024-08-23",
        "close": 5.588358,
        "volume": 21098
      },
      {
        "date": "2024-08-30",
        "close": 5.641818,
        "volume": 58841
      },
      {
        "date": "2024-09-06",
        "close": 5.615248,
        "volume": 14874
      },
      {
        "date": "2024-09-13",
        "close": 5.535535,
        "volume": 12200
      },
      {
        "date": "2024-09-20",
        "close": 5.482395,
        "volume": 34428
      },
      {
        "date": "2024-09-27",
        "close": 5.491251,
        "volume": 17742
      },
      {
        "date": "2024-10-04",
        "close": 5.668389,
        "volume": 27592
      },
      {
        "date": "2024-10-11",
        "close": 5.668389,
        "volume": 31401
      },
      {
        "date": "2024-10-18",
        "close": 5.694959,
        "volume": 20081
      },
      {
        "date": "2024-10-25",
        "close": 5.774671,
        "volume": 17392
      },
      {
        "date": "2024-11-01",
        "close": 5.491251,
        "volume": 121824
      },
      {
        "date": "2024-11-08",
        "close": 5.500108,
        "volume": 135365
      },
      {
        "date": "2024-11-15",
        "close": 5.464681,
        "volume": 114588
      },
      {
        "date": "2024-11-22",
        "close": 5.756958,
        "volume": 27421
      },
      {
        "date": "2024-11-29",
        "close": 5.686102,
        "volume": 19961
      },
      {
        "date": "2024-12-06",
        "close": 5.863239,
        "volume": 24022
      },
      {
        "date": "2024-12-13",
        "close": 5.792385,
        "volume": 7412
      },
      {
        "date": "2024-12-20",
        "close": 5.801241,
        "volume": 22471
      },
      {
        "date": "2024-12-27",
        "close": 6.022663,
        "volume": 12862
      },
      {
        "date": "2025-01-03",
        "close": 6.111232,
        "volume": 17206
      },
      {
        "date": "2025-01-10",
        "close": 6.1998,
        "volume": 18821
      },
      {
        "date": "2025-01-17",
        "close": 6.376937,
        "volume": 32357
      },
      {
        "date": "2025-01-24",
        "close": 6.483219,
        "volume": 35515
      },
      {
        "date": "2025-01-31",
        "close": 6.669214,
        "volume": 15187
      },
      {
        "date": "2025-02-07",
        "close": 6.554074,
        "volume": 26367
      },
      {
        "date": "2025-02-14",
        "close": 6.208657,
        "volume": 79448
      },
      {
        "date": "2025-02-21",
        "close": 6.775496,
        "volume": 95858
      },
      {
        "date": "2025-02-28",
        "close": 6.61233,
        "volume": 17395
      },
      {
        "date": "2025-03-07",
        "close": 6.857232,
        "volume": 22509
      },
      {
        "date": "2025-03-14",
        "close": 6.810135,
        "volume": 11574
      },
      {
        "date": "2025-03-21",
        "close": 7.252841,
        "volume": 15175
      },
      {
        "date": "2025-03-28",
        "close": 7.177487,
        "volume": 24448
      },
      {
        "date": "2025-04-04",
        "close": 6.885489,
        "volume": 21007
      },
      {
        "date": "2025-04-11",
        "close": 6.970263,
        "volume": 67860
      },
      {
        "date": "2025-04-18",
        "close": 6.87607,
        "volume": 1996
      },
      {
        "date": "2025-04-25",
        "close": 7.064456,
        "volume": 19757
      },
      {
        "date": "2025-05-02",
        "close": 7.158648,
        "volume": 26930
      },
      {
        "date": "2025-05-09",
        "close": 7.196325,
        "volume": 28773
      },
      {
        "date": "2025-05-16",
        "close": 7.196325,
        "volume": 40657
      },
      {
        "date": "2025-05-23",
        "close": 7.017359,
        "volume": 9682
      },
      {
        "date": "2025-05-30",
        "close": 6.979682,
        "volume": 10451
      },
      {
        "date": "2025-06-06",
        "close": 7.064456,
        "volume": 35559
      },
      {
        "date": "2025-06-13",
        "close": 7.234002,
        "volume": 29554
      },
      {
        "date": "2025-06-20",
        "close": 7.252841,
        "volume": 22905
      },
      {
        "date": "2025-06-27",
        "close": 7.469484,
        "volume": 26672
      },
      {
        "date": "2025-07-04",
        "close": 7.554258,
        "volume": 27645
      },
      {
        "date": "2025-07-11",
        "close": 7.949867,
        "volume": 19586
      },
      {
        "date": "2025-07-18",
        "close": 7.978126,
        "volume": 14726
      },
      {
        "date": "2025-07-25",
        "close": 8.185349,
        "volume": 170280
      },
      {
        "date": "2025-08-01",
        "close": 7.912189,
        "volume": 20356
      },
      {
        "date": "2025-08-08",
        "close": 7.940448,
        "volume": 27414
      },
      {
        "date": "2025-08-15",
        "close": 8.147671,
        "volume": 44257
      },
      {
        "date": "2025-08-22",
        "close": 7.959286,
        "volume": 40004
      },
      {
        "date": "2025-08-29",
        "close": 8.12568,
        "volume": 40546
      },
      {
        "date": "2025-09-05",
        "close": 7.953202,
        "volume": 33600
      },
      {
        "date": "2025-09-12",
        "close": 7.713648,
        "volume": 247572
      },
      {
        "date": "2025-09-19",
        "close": 7.19621,
        "volume": 39358
      },
      {
        "date": "2025-09-26",
        "close": 7.090806,
        "volume": 82495
      },
      {
        "date": "2025-10-03",
        "close": 7.28245,
        "volume": 86439
      },
      {
        "date": "2025-10-10",
        "close": 7.627408,
        "volume": 54100
      },
      {
        "date": "2025-10-17",
        "close": 7.28245,
        "volume": 13062
      },
      {
        "date": "2025-10-24",
        "close": 7.359107,
        "volume": 21558
      },
      {
        "date": "2025-10-31",
        "close": 7.665737,
        "volume": 16823
      },
      {
        "date": "2025-11-07",
        "close": 7.349525,
        "volume": 47208
      },
      {
        "date": "2025-11-14",
        "close": 7.435765,
        "volume": 23038
      },
      {
        "date": "2025-11-21",
        "close": 7.349525,
        "volume": 61747
      },
      {
        "date": "2025-11-28",
        "close": 7.464511,
        "volume": 14158
      },
      {
        "date": "2025-12-05",
        "close": 7.531587,
        "volume": 95832
      },
      {
        "date": "2025-12-12",
        "close": 7.761559,
        "volume": 39922
      },
      {
        "date": "2025-12-19",
        "close": 7.761559,
        "volume": 14805
      },
      {
        "date": "2025-12-26",
        "close": 7.761559,
        "volume": 35984
      },
      {
        "date": "2026-01-02",
        "close": 7.905291,
        "volume": 11577
      },
      {
        "date": "2026-01-09",
        "close": 7.981948,
        "volume": 11481
      },
      {
        "date": "2026-01-16",
        "close": 8.614371,
        "volume": 34131
      },
      {
        "date": "2026-01-23",
        "close": 8.422729,
        "volume": 18899
      },
      {
        "date": "2026-01-30",
        "close": 8.413146,
        "volume": 19493
      },
      {
        "date": "2026-02-06",
        "close": 8.039442,
        "volume": 23878
      },
      {
        "date": "2026-02-13",
        "close": 8.116099,
        "volume": 31554
      },
      {
        "date": "2026-02-20",
        "close": 8.192757,
        "volume": 62948
      },
      {
        "date": "2026-02-27",
        "close": 8.45,
        "volume": 114084
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "volume": 30447
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "volume": 25793
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 38753
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 37944
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 43130
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 56335
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 39082
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "volume": 38369
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "volume": 24635
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 22422
      },
      {
        "date": "2026-05-15",
        "close": 8.32,
        "volume": 39376
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 6266
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "volume": 4917
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 26962
      },
      {
        "date": "2026-06-12",
        "close": 8.33,
        "volume": 961
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "volume": 2161
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 756
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 5107
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "volume": 7149
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "volume": 6958
      },
      {
        "date": "2026-07-24",
        "close": 8.21,
        "volume": 29720
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "volume": 123034
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 35319
      }
    ],
    "sharemaestro_context": {
      "trend": 8.216285,
      "fair_value": 6.46499,
      "market_activity": -3.164187,
      "market_dynamics": -0.622976,
      "relative_strength": -5.649236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.133014
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.170705
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003807
      }
    ]
  }
}