{
  "ticker": {
    "uuid": "c01d4686-e4c2-44da-aaf1-8b8e682635eb",
    "symbol": "3060",
    "name": "Yanbu Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.094639,
    "boundary_margin": -0.065527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207736,
    "volatility_stability": 0.9919,
    "risk_context": 0.4814,
    "current_regime": {
      "move": -0.399385,
      "interruption": 0.154812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.463,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.818268,
        "direction_boundary": 30.719986,
        "core_momentum": 0.100856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2023-08-11",
        "close": 33.066753,
        "direction_boundary": 31.219498,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230734
      },
      {
        "date": "2023-08-18",
        "close": 33.995094,
        "direction_boundary": 31.136248,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2023-08-25",
        "close": 32.447857,
        "direction_boundary": 33.384052,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239365
      },
      {
        "date": "2023-09-01",
        "close": 32.182613,
        "direction_boundary": 32.468273,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239635
      },
      {
        "date": "2023-09-08",
        "close": 31.563717,
        "direction_boundary": 31.885511,
        "core_momentum": -0.010092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238133
      },
      {
        "date": "2023-09-15",
        "close": 31.386889,
        "direction_boundary": 32.343395,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236558
      },
      {
        "date": "2023-09-22",
        "close": 30.016476,
        "direction_boundary": 32.010391,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224971
      },
      {
        "date": "2023-09-29",
        "close": 30.060684,
        "direction_boundary": 29.804211,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223193
      },
      {
        "date": "2023-10-06",
        "close": 29.176546,
        "direction_boundary": 31.136248,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2023-10-13",
        "close": 29.972271,
        "direction_boundary": 31.552505,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216292
      },
      {
        "date": "2023-10-20",
        "close": 30.060684,
        "direction_boundary": 32.010391,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2023-10-27",
        "close": 28.336613,
        "direction_boundary": 34.71608,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2023-11-03",
        "close": 28.336613,
        "direction_boundary": 34.383072,
        "core_momentum": -0.175856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2023-11-10",
        "close": 28.336613,
        "direction_boundary": 33.717056,
        "core_momentum": -0.159576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2023-11-17",
        "close": 29.530203,
        "direction_boundary": 33.259171,
        "core_momentum": -0.112118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2023-11-24",
        "close": 30.944822,
        "direction_boundary": 33.134289,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2023-12-01",
        "close": 31.431095,
        "direction_boundary": 32.010391,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234693
      },
      {
        "date": "2023-12-08",
        "close": 31.519514,
        "direction_boundary": 29.804211,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213273
      },
      {
        "date": "2023-12-15",
        "close": 30.767994,
        "direction_boundary": 27.764538,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215065
      },
      {
        "date": "2023-12-22",
        "close": 31.342682,
        "direction_boundary": 27.683216,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195845
      },
      {
        "date": "2023-12-29",
        "close": 30.458546,
        "direction_boundary": 27.512856,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192463
      },
      {
        "date": "2024-01-05",
        "close": 28.999718,
        "direction_boundary": 30.408945,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2024-01-12",
        "close": 27.938755,
        "direction_boundary": 33.134682,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2024-01-19",
        "close": 27.27565,
        "direction_boundary": 33.645752,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2024-01-26",
        "close": 27.67351,
        "direction_boundary": 32.623604,
        "core_momentum": -0.151734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2024-02-02",
        "close": 27.010406,
        "direction_boundary": 33.006908,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-02-09",
        "close": 27.761925,
        "direction_boundary": 31.558863,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2024-02-16",
        "close": 28.42503,
        "direction_boundary": 31.431097,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-02-23",
        "close": 27.894545,
        "direction_boundary": 30.536716,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2024-03-01",
        "close": 27.850338,
        "direction_boundary": 30.792253,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-03-08",
        "close": 27.14303,
        "direction_boundary": 29.983053,
        "core_momentum": -0.094721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2024-03-15",
        "close": 26.170477,
        "direction_boundary": 29.429386,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2024-03-22",
        "close": 26.303097,
        "direction_boundary": 27.512856,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2024-03-29",
        "close": 25.993649,
        "direction_boundary": 28.151699,
        "core_momentum": -0.076658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2024-04-05",
        "close": 25.639996,
        "direction_boundary": 29.812695,
        "core_momentum": -0.139964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2024-04-19",
        "close": 26.037855,
        "direction_boundary": 29.727518,
        "core_momentum": -0.124116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2024-04-26",
        "close": 24.800064,
        "direction_boundary": 30.195997,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2024-05-03",
        "close": 25.6842,
        "direction_boundary": 29.85528,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2024-05-10",
        "close": 25.55158,
        "direction_boundary": 30.408945,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2024-05-17",
        "close": 25.55158,
        "direction_boundary": 30.707075,
        "core_momentum": -0.167893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2024-05-24",
        "close": 26.265835,
        "direction_boundary": 30.834839,
        "core_momentum": -0.148177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2024-05-31",
        "close": 25.993649,
        "direction_boundary": 30.792253,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2024-06-07",
        "close": 25.222458,
        "direction_boundary": 32.410656,
        "core_momentum": -0.221785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2024-06-14",
        "close": 25.313187,
        "direction_boundary": 34.658195,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-07-19",
        "close": 25.041004,
        "direction_boundary": 36.514889,
        "core_momentum": -0.314225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-07-26",
        "close": 24.405905,
        "direction_boundary": 35.763371,
        "core_momentum": -0.317573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-08-02",
        "close": 23.453259,
        "direction_boundary": 35.409714,
        "core_momentum": -0.33766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2024-08-09",
        "close": 21.756638,
        "direction_boundary": 35.188679,
        "core_momentum": -0.381715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2024-08-16",
        "close": 21.938095,
        "direction_boundary": 33.818268,
        "core_momentum": -0.351295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2024-08-23",
        "close": 21.702202,
        "direction_boundary": 33.066753,
        "core_momentum": -0.343685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2024-08-30",
        "close": 21.811077,
        "direction_boundary": 33.995094,
        "core_momentum": -0.358405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2024-09-06",
        "close": 21.684055,
        "direction_boundary": 32.447857,
        "core_momentum": -0.331726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2024-09-13",
        "close": 21.484455,
        "direction_boundary": 32.182613,
        "core_momentum": -0.33242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-09-20",
        "close": 22.155844,
        "direction_boundary": 31.563717,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2024-09-27",
        "close": 22.264719,
        "direction_boundary": 31.386889,
        "core_momentum": -0.290636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2024-10-04",
        "close": 21.030813,
        "direction_boundary": 30.016476,
        "core_momentum": -0.299358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2024-10-11",
        "close": 20.613464,
        "direction_boundary": 30.060684,
        "core_momentum": -0.314272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-10-18",
        "close": 21.085249,
        "direction_boundary": 29.176546,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-10-25",
        "close": 20.704191,
        "direction_boundary": 29.972271,
        "core_momentum": -0.309222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2024-11-01",
        "close": 20.8675,
        "direction_boundary": 30.060684,
        "core_momentum": -0.305821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-11-08",
        "close": 21.720348,
        "direction_boundary": 28.336613,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2024-11-15",
        "close": 21.24856,
        "direction_boundary": 28.336613,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2024-11-22",
        "close": 21.194124,
        "direction_boundary": 28.336613,
        "core_momentum": -0.252059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2024-11-29",
        "close": 21.37558,
        "direction_boundary": 29.530203,
        "core_momentum": -0.276145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2024-12-06",
        "close": 21.684055,
        "direction_boundary": 30.944822,
        "core_momentum": -0.299267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184783
      },
      {
        "date": "2024-12-13",
        "close": 22.595465,
        "direction_boundary": 31.431095,
        "core_momentum": -0.281111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2024-12-20",
        "close": 22.002798,
        "direction_boundary": 31.519514,
        "core_momentum": -0.301931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2024-12-27",
        "close": 21.687943,
        "direction_boundary": 30.767994,
        "core_momentum": -0.295114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2025-01-03",
        "close": 21.6509,
        "direction_boundary": 31.342682,
        "core_momentum": -0.30922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193636
      },
      {
        "date": "2025-01-10",
        "close": 21.724985,
        "direction_boundary": 30.458546,
        "core_momentum": -0.286736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193752
      },
      {
        "date": "2025-01-17",
        "close": 21.762028,
        "direction_boundary": 28.999718,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2025-01-24",
        "close": 23.11405,
        "direction_boundary": 27.938755,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207854
      },
      {
        "date": "2025-01-31",
        "close": 23.13257,
        "direction_boundary": 27.27565,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200616
      },
      {
        "date": "2025-02-07",
        "close": 23.336302,
        "direction_boundary": 27.67351,
        "core_momentum": -0.156728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169588
      },
      {
        "date": "2025-02-14",
        "close": 22.317654,
        "direction_boundary": 27.010406,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181553
      },
      {
        "date": "2025-02-21",
        "close": 21.6509,
        "direction_boundary": 27.761925,
        "core_momentum": -0.220123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185983
      },
      {
        "date": "2025-02-28",
        "close": 20.98415,
        "direction_boundary": 28.42503,
        "core_momentum": -0.261772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-03-07",
        "close": 20.928589,
        "direction_boundary": 27.894545,
        "core_momentum": -0.249725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2025-03-14",
        "close": 20.96563,
        "direction_boundary": 27.850338,
        "core_momentum": -0.247204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2025-03-21",
        "close": 20.947109,
        "direction_boundary": 27.14303,
        "core_momentum": -0.228269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2025-03-28",
        "close": 21.836111,
        "direction_boundary": 26.170477,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194329
      },
      {
        "date": "2025-04-04",
        "close": 22.169487,
        "direction_boundary": 26.303097,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177586
      },
      {
        "date": "2025-04-11",
        "close": 20.55817,
        "direction_boundary": 25.993649,
        "core_momentum": -0.209108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205754
      },
      {
        "date": "2025-04-18",
        "close": 20.576691,
        "direction_boundary": 25.639996,
        "core_momentum": -0.197477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2025-04-25",
        "close": 20.650774,
        "direction_boundary": 26.037855,
        "core_momentum": -0.206894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-05-02",
        "close": 20.021065,
        "direction_boundary": 24.800064,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2025-05-09",
        "close": 19.298752,
        "direction_boundary": 25.6842,
        "core_momentum": -0.248614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2025-05-16",
        "close": 19.50248,
        "direction_boundary": 25.55158,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2025-05-23",
        "close": 19.113541,
        "direction_boundary": 25.55158,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2025-05-30",
        "close": 18.946854,
        "direction_boundary": 26.265835,
        "core_momentum": -0.27865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2025-06-06",
        "close": 19.002417,
        "direction_boundary": 25.993649,
        "core_momentum": -0.268959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-06-13",
        "close": 18.632,
        "direction_boundary": 25.222458,
        "core_momentum": -0.261293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2025-06-20",
        "close": 18.076372,
        "direction_boundary": 25.313187,
        "core_momentum": -0.285891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190948
      },
      {
        "date": "2025-06-27",
        "close": 18.872768,
        "direction_boundary": 24.995638,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2025-07-04",
        "close": 18.539396,
        "direction_boundary": 24.405905,
        "core_momentum": -0.240373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2025-07-11",
        "close": 18.057852,
        "direction_boundary": 24.451269,
        "core_momentum": -0.261476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2025-07-18",
        "close": 17.492966,
        "direction_boundary": 25.041004,
        "core_momentum": -0.301427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2025-07-25",
        "close": 16.816954,
        "direction_boundary": 24.405905,
        "core_momentum": -0.310947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-08-01",
        "close": 15.770525,
        "direction_boundary": 23.453259,
        "core_momentum": -0.327576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2025-08-08",
        "close": 16.094639,
        "direction_boundary": 21.756638,
        "core_momentum": -0.260242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2025-08-15",
        "close": 15.579764,
        "direction_boundary": 21.938095,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2025-08-22",
        "close": 15.141166,
        "direction_boundary": 21.702202,
        "core_momentum": -0.302321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2025-08-29",
        "close": 15.789528,
        "direction_boundary": 21.811077,
        "core_momentum": -0.276078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-09-05",
        "close": 15.532091,
        "direction_boundary": 21.684055,
        "core_momentum": -0.283709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2025-09-12",
        "close": 15.398603,
        "direction_boundary": 21.484455,
        "core_momentum": -0.283268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2025-09-19",
        "close": 15.722785,
        "direction_boundary": 22.155844,
        "core_momentum": -0.290355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2025-09-26",
        "close": 16.409285,
        "direction_boundary": 22.264719,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2025-10-03",
        "close": 16.342543,
        "direction_boundary": 21.030813,
        "core_momentum": -0.222924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2025-10-10",
        "close": 16.094639,
        "direction_boundary": 20.613464,
        "core_momentum": -0.219217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2025-10-17",
        "close": 16.037432,
        "direction_boundary": 21.085249,
        "core_momentum": -0.2394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2025-10-24",
        "close": 15.341395,
        "direction_boundary": 20.704191,
        "core_momentum": -0.25902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2025-10-31",
        "close": 15.455812,
        "direction_boundary": 20.8675,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-11-07",
        "close": 15.112562,
        "direction_boundary": 21.720348,
        "core_momentum": -0.304221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2025-11-14",
        "close": 15.045818,
        "direction_boundary": 21.24856,
        "core_momentum": -0.291914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-11-21",
        "close": 14.960006,
        "direction_boundary": 21.194124,
        "core_momentum": -0.294144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2025-11-28",
        "close": 14.607221,
        "direction_boundary": 21.37558,
        "core_momentum": -0.31664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2025-12-05",
        "close": 14.664429,
        "direction_boundary": 21.684055,
        "core_momentum": -0.323723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 22.595465,
        "core_momentum": -0.33615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "direction_boundary": 22.002798,
        "core_momentum": -0.345083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "direction_boundary": 21.687943,
        "core_momentum": -0.339725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2026-01-02",
        "close": 14.68,
        "direction_boundary": 21.6509,
        "core_momentum": -0.321968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "direction_boundary": 21.724985,
        "core_momentum": -0.315535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2026-01-16",
        "close": 15.09,
        "direction_boundary": 21.762028,
        "core_momentum": -0.30659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "direction_boundary": 23.11405,
        "core_momentum": -0.333739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186976
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "direction_boundary": 23.13257,
        "core_momentum": -0.325194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166313
      },
      {
        "date": "2026-02-06",
        "close": 15.05,
        "direction_boundary": 23.336302,
        "core_momentum": -0.355082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 22.317654,
        "core_momentum": -0.326542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2026-02-20",
        "close": 14.84,
        "direction_boundary": 21.6509,
        "core_momentum": -0.314578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "direction_boundary": 20.98415,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2026-03-06",
        "close": 14.24,
        "direction_boundary": 20.928589,
        "core_momentum": -0.319591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2026-03-13",
        "close": 14.51,
        "direction_boundary": 20.96563,
        "core_momentum": -0.307915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2026-03-20",
        "close": 14.85,
        "direction_boundary": 20.947109,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157857
      },
      {
        "date": "2026-03-27",
        "close": 14.78,
        "direction_boundary": 21.836111,
        "core_momentum": -0.32314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143946
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "direction_boundary": 22.169487,
        "core_momentum": -0.338731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2026-04-10",
        "close": 13.691327,
        "direction_boundary": 20.55817,
        "core_momentum": -0.33402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2026-04-17",
        "close": 14.082781,
        "direction_boundary": 20.576691,
        "core_momentum": -0.315595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2026-04-24",
        "close": 13.71997,
        "direction_boundary": 20.650774,
        "core_momentum": -0.33562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2026-05-01",
        "close": 14.502876,
        "direction_boundary": 20.021065,
        "core_momentum": -0.275619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2026-05-08",
        "close": 14.101876,
        "direction_boundary": 19.298752,
        "core_momentum": -0.269286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2026-05-15",
        "close": 15.21895,
        "direction_boundary": 19.50248,
        "core_momentum": -0.21964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218439
      },
      {
        "date": "2026-05-22",
        "close": 15.610405,
        "direction_boundary": 19.113541,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220932
      },
      {
        "date": "2026-05-29",
        "close": 15.610405,
        "direction_boundary": 18.946854,
        "core_momentum": -0.176095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21788
      },
      {
        "date": "2026-06-05",
        "close": 15.810905,
        "direction_boundary": 19.002417,
        "core_momentum": -0.167953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218336
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "direction_boundary": 18.632,
        "core_momentum": -0.185273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224473
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "direction_boundary": 18.076372,
        "core_momentum": -0.1464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 18.872768,
        "core_momentum": -0.178711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217238
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "direction_boundary": 18.539396,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21503
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "direction_boundary": 18.057852,
        "core_momentum": -0.154938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2155
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 17.492966,
        "core_momentum": -0.133366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214815
      },
      {
        "date": "2026-07-24",
        "close": 15.23,
        "direction_boundary": 16.816954,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212962
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "direction_boundary": 15.770525,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21351
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 16.094639,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.818268,
        "volume": 663964
      },
      {
        "date": "2023-08-11",
        "close": 33.066753,
        "volume": 615913
      },
      {
        "date": "2023-08-18",
        "close": 33.995094,
        "volume": 335519
      },
      {
        "date": "2023-08-25",
        "close": 32.447857,
        "volume": 313066
      },
      {
        "date": "2023-09-01",
        "close": 32.182613,
        "volume": 303760
      },
      {
        "date": "2023-09-08",
        "close": 31.563717,
        "volume": 6037811
      },
      {
        "date": "2023-09-15",
        "close": 31.386889,
        "volume": 187294
      },
      {
        "date": "2023-09-22",
        "close": 30.016476,
        "volume": 745243
      },
      {
        "date": "2023-09-29",
        "close": 30.060684,
        "volume": 1052883
      },
      {
        "date": "2023-10-06",
        "close": 29.176546,
        "volume": 403226
      },
      {
        "date": "2023-10-13",
        "close": 29.972271,
        "volume": 584401
      },
      {
        "date": "2023-10-20",
        "close": 30.060684,
        "volume": 865740
      },
      {
        "date": "2023-10-27",
        "close": 28.336613,
        "volume": 699463
      },
      {
        "date": "2023-11-03",
        "close": 28.336613,
        "volume": 370979
      },
      {
        "date": "2023-11-10",
        "close": 28.336613,
        "volume": 372920
      },
      {
        "date": "2023-11-17",
        "close": 29.530203,
        "volume": 295498
      },
      {
        "date": "2023-11-24",
        "close": 30.944822,
        "volume": 660366
      },
      {
        "date": "2023-12-01",
        "close": 31.431095,
        "volume": 419997
      },
      {
        "date": "2023-12-08",
        "close": 31.519514,
        "volume": 662307
      },
      {
        "date": "2023-12-15",
        "close": 30.767994,
        "volume": 448959
      },
      {
        "date": "2023-12-22",
        "close": 31.342682,
        "volume": 232480
      },
      {
        "date": "2023-12-29",
        "close": 30.458546,
        "volume": 532523
      },
      {
        "date": "2024-01-05",
        "close": 28.999718,
        "volume": 1422587
      },
      {
        "date": "2024-01-12",
        "close": 27.938755,
        "volume": 1609800
      },
      {
        "date": "2024-01-19",
        "close": 27.27565,
        "volume": 810000
      },
      {
        "date": "2024-01-26",
        "close": 27.67351,
        "volume": 553751
      },
      {
        "date": "2024-02-02",
        "close": 27.010406,
        "volume": 662692
      },
      {
        "date": "2024-02-09",
        "close": 27.761925,
        "volume": 719853
      },
      {
        "date": "2024-02-16",
        "close": 28.42503,
        "volume": 890798
      },
      {
        "date": "2024-02-23",
        "close": 27.894545,
        "volume": 1540826
      },
      {
        "date": "2024-03-01",
        "close": 27.850338,
        "volume": 1024709
      },
      {
        "date": "2024-03-08",
        "close": 27.14303,
        "volume": 565747
      },
      {
        "date": "2024-03-15",
        "close": 26.170477,
        "volume": 3167467
      },
      {
        "date": "2024-03-22",
        "close": 26.303097,
        "volume": 1877589
      },
      {
        "date": "2024-03-29",
        "close": 25.993649,
        "volume": 1128048
      },
      {
        "date": "2024-04-05",
        "close": 25.639996,
        "volume": 1856146
      },
      {
        "date": "2024-04-19",
        "close": 26.037855,
        "volume": 1275805
      },
      {
        "date": "2024-04-26",
        "close": 24.800064,
        "volume": 1695949
      },
      {
        "date": "2024-05-03",
        "close": 25.6842,
        "volume": 1772053
      },
      {
        "date": "2024-05-10",
        "close": 25.55158,
        "volume": 1256342
      },
      {
        "date": "2024-05-17",
        "close": 25.55158,
        "volume": 1082547
      },
      {
        "date": "2024-05-24",
        "close": 26.265835,
        "volume": 760714
      },
      {
        "date": "2024-05-31",
        "close": 25.993649,
        "volume": 535147
      },
      {
        "date": "2024-06-07",
        "close": 25.222458,
        "volume": 1327957
      },
      {
        "date": "2024-06-14",
        "close": 25.313187,
        "volume": 1167007
      },
      {
        "date": "2024-06-28",
        "close": 24.995638,
        "volume": 1001399
      },
      {
        "date": "2024-07-05",
        "close": 24.405905,
        "volume": 649851
      },
      {
        "date": "2024-07-12",
        "close": 24.451269,
        "volume": 465458
      },
      {
        "date": "2024-07-19",
        "close": 25.041004,
        "volume": 640991
      },
      {
        "date": "2024-07-26",
        "close": 24.405905,
        "volume": 767685
      },
      {
        "date": "2024-08-02",
        "close": 23.453259,
        "volume": 844951
      },
      {
        "date": "2024-08-09",
        "close": 21.756638,
        "volume": 2081502
      },
      {
        "date": "2024-08-16",
        "close": 21.938095,
        "volume": 1366409
      },
      {
        "date": "2024-08-23",
        "close": 21.702202,
        "volume": 2998882
      },
      {
        "date": "2024-08-30",
        "close": 21.811077,
        "volume": 4367396
      },
      {
        "date": "2024-09-06",
        "close": 21.684055,
        "volume": 1667446
      },
      {
        "date": "2024-09-13",
        "close": 21.484455,
        "volume": 1201513
      },
      {
        "date": "2024-09-20",
        "close": 22.155844,
        "volume": 1203628
      },
      {
        "date": "2024-09-27",
        "close": 22.264719,
        "volume": 1038845
      },
      {
        "date": "2024-10-04",
        "close": 21.030813,
        "volume": 1061180
      },
      {
        "date": "2024-10-11",
        "close": 20.613464,
        "volume": 3888498
      },
      {
        "date": "2024-10-18",
        "close": 21.085249,
        "volume": 2311372
      },
      {
        "date": "2024-10-25",
        "close": 20.704191,
        "volume": 927048
      },
      {
        "date": "2024-11-01",
        "close": 20.8675,
        "volume": 1515637
      },
      {
        "date": "2024-11-08",
        "close": 21.720348,
        "volume": 1523426
      },
      {
        "date": "2024-11-15",
        "close": 21.24856,
        "volume": 1876071
      },
      {
        "date": "2024-11-22",
        "close": 21.194124,
        "volume": 1052824
      },
      {
        "date": "2024-11-29",
        "close": 21.37558,
        "volume": 833528
      },
      {
        "date": "2024-12-06",
        "close": 21.684055,
        "volume": 947518
      },
      {
        "date": "2024-12-13",
        "close": 22.595465,
        "volume": 2321339
      },
      {
        "date": "2024-12-20",
        "close": 22.002798,
        "volume": 852937
      },
      {
        "date": "2024-12-27",
        "close": 21.687943,
        "volume": 1215558
      },
      {
        "date": "2025-01-03",
        "close": 21.6509,
        "volume": 1177608
      },
      {
        "date": "2025-01-10",
        "close": 21.724985,
        "volume": 551565
      },
      {
        "date": "2025-01-17",
        "close": 21.762028,
        "volume": 702889
      },
      {
        "date": "2025-01-24",
        "close": 23.11405,
        "volume": 2554933
      },
      {
        "date": "2025-01-31",
        "close": 23.13257,
        "volume": 1062555
      },
      {
        "date": "2025-02-07",
        "close": 23.336302,
        "volume": 1181225
      },
      {
        "date": "2025-02-14",
        "close": 22.317654,
        "volume": 1016294
      },
      {
        "date": "2025-02-21",
        "close": 21.6509,
        "volume": 827375
      },
      {
        "date": "2025-02-28",
        "close": 20.98415,
        "volume": 1127357
      },
      {
        "date": "2025-03-07",
        "close": 20.928589,
        "volume": 881596
      },
      {
        "date": "2025-03-14",
        "close": 20.96563,
        "volume": 744922
      },
      {
        "date": "2025-03-21",
        "close": 20.947109,
        "volume": 633318
      },
      {
        "date": "2025-03-28",
        "close": 21.836111,
        "volume": 897940
      },
      {
        "date": "2025-04-04",
        "close": 22.169487,
        "volume": 183219
      },
      {
        "date": "2025-04-11",
        "close": 20.55817,
        "volume": 1399425
      },
      {
        "date": "2025-04-18",
        "close": 20.576691,
        "volume": 2266020
      },
      {
        "date": "2025-04-25",
        "close": 20.650774,
        "volume": 1027053
      },
      {
        "date": "2025-05-02",
        "close": 20.021065,
        "volume": 1093109
      },
      {
        "date": "2025-05-09",
        "close": 19.298752,
        "volume": 927226
      },
      {
        "date": "2025-05-16",
        "close": 19.50248,
        "volume": 510124
      },
      {
        "date": "2025-05-23",
        "close": 19.113541,
        "volume": 410263
      },
      {
        "date": "2025-05-30",
        "close": 18.946854,
        "volume": 467599
      },
      {
        "date": "2025-06-06",
        "close": 19.002417,
        "volume": 309219
      },
      {
        "date": "2025-06-13",
        "close": 18.632,
        "volume": 183900
      },
      {
        "date": "2025-06-20",
        "close": 18.076372,
        "volume": 955298
      },
      {
        "date": "2025-06-27",
        "close": 18.872768,
        "volume": 933808
      },
      {
        "date": "2025-07-04",
        "close": 18.539396,
        "volume": 633845
      },
      {
        "date": "2025-07-11",
        "close": 18.057852,
        "volume": 1153985
      },
      {
        "date": "2025-07-18",
        "close": 17.492966,
        "volume": 1448326
      },
      {
        "date": "2025-07-25",
        "close": 16.816954,
        "volume": 2557778
      },
      {
        "date": "2025-08-01",
        "close": 15.770525,
        "volume": 3927809
      },
      {
        "date": "2025-08-08",
        "close": 16.094639,
        "volume": 3872535
      },
      {
        "date": "2025-08-15",
        "close": 15.579764,
        "volume": 5791006
      },
      {
        "date": "2025-08-22",
        "close": 15.141166,
        "volume": 3906372
      },
      {
        "date": "2025-08-29",
        "close": 15.789528,
        "volume": 3766295
      },
      {
        "date": "2025-09-05",
        "close": 15.532091,
        "volume": 1662253
      },
      {
        "date": "2025-09-12",
        "close": 15.398603,
        "volume": 1161992
      },
      {
        "date": "2025-09-19",
        "close": 15.722785,
        "volume": 2425276
      },
      {
        "date": "2025-09-26",
        "close": 16.409285,
        "volume": 2083128
      },
      {
        "date": "2025-10-03",
        "close": 16.342543,
        "volume": 1324710
      },
      {
        "date": "2025-10-10",
        "close": 16.094639,
        "volume": 1530437
      },
      {
        "date": "2025-10-17",
        "close": 16.037432,
        "volume": 3964359
      },
      {
        "date": "2025-10-24",
        "close": 15.341395,
        "volume": 2568163
      },
      {
        "date": "2025-10-31",
        "close": 15.455812,
        "volume": 1632372
      },
      {
        "date": "2025-11-07",
        "close": 15.112562,
        "volume": 1549937
      },
      {
        "date": "2025-11-14",
        "close": 15.045818,
        "volume": 1043493
      },
      {
        "date": "2025-11-21",
        "close": 14.960006,
        "volume": 915737
      },
      {
        "date": "2025-11-28",
        "close": 14.607221,
        "volume": 930557
      },
      {
        "date": "2025-12-05",
        "close": 14.664429,
        "volume": 857043
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 4780016
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "volume": 2782141
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "volume": 2006095
      },
      {
        "date": "2026-01-02",
        "close": 14.68,
        "volume": 1301604
      },
      {
        "date": "2026-01-09",
        "close": 14.87,
        "volume": 1730209
      },
      {
        "date": "2026-01-16",
        "close": 15.09,
        "volume": 1826018
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "volume": 1440690
      },
      {
        "date": "2026-01-30",
        "close": 15.61,
        "volume": 1684430
      },
      {
        "date": "2026-02-06",
        "close": 15.05,
        "volume": 1345575
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 1305814
      },
      {
        "date": "2026-02-20",
        "close": 14.84,
        "volume": 1425249
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "volume": 1156591
      },
      {
        "date": "2026-03-06",
        "close": 14.24,
        "volume": 1780580
      },
      {
        "date": "2026-03-13",
        "close": 14.51,
        "volume": 1896596
      },
      {
        "date": "2026-03-20",
        "close": 14.85,
        "volume": 511079
      },
      {
        "date": "2026-03-27",
        "close": 14.78,
        "volume": 725915
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "volume": 1820146
      },
      {
        "date": "2026-04-10",
        "close": 13.691327,
        "volume": 1607550
      },
      {
        "date": "2026-04-17",
        "close": 14.082781,
        "volume": 1642124
      },
      {
        "date": "2026-04-24",
        "close": 13.71997,
        "volume": 1186262
      },
      {
        "date": "2026-05-01",
        "close": 14.502876,
        "volume": 2603875
      },
      {
        "date": "2026-05-08",
        "close": 14.101876,
        "volume": 2165347
      },
      {
        "date": "2026-05-15",
        "close": 15.21895,
        "volume": 4921971
      },
      {
        "date": "2026-05-22",
        "close": 15.610405,
        "volume": 2598076
      },
      {
        "date": "2026-05-29",
        "close": 15.610405,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.810905,
        "volume": 3779796
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "volume": 5580378
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "volume": 2188650
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 1458827
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "volume": 1430375
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "volume": 1631807
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 1360081
      },
      {
        "date": "2026-07-24",
        "close": 15.23,
        "volume": 1326446
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "volume": 1225739
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 1558609
      }
    ],
    "sharemaestro_context": {
      "trend": 14.932317,
      "fair_value": 21.266939,
      "market_activity": -0.903016,
      "market_dynamics": 0.413298,
      "relative_strength": 1.003266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011758,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7222,
        "conditional_difference": 0.002659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.028746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.07688
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.085434
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.004048
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.048886
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.074932
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.077273
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.033661
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.127123
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.399385
      }
    ]
  }
}