{
  "ticker": {
    "uuid": "c01fe8ea-fc13-4509-96b6-5a9b8269356d",
    "symbol": "GLA1V",
    "name": "Glaston Oyj Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.199,
    "boundary_margin": -0.099249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385277,
    "volatility_stability": 0.5518,
    "risk_context": 0.2596,
    "current_regime": {
      "move": -0.241153,
      "interruption": 0.27551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.452096,
        "direction_boundary": 1.789282,
        "core_momentum": -0.188448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2023-08-25",
        "close": 1.441205,
        "direction_boundary": 1.644394,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2023-09-01",
        "close": 1.433945,
        "direction_boundary": 1.592025,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2023-09-08",
        "close": 1.415793,
        "direction_boundary": 1.602499,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2023-09-15",
        "close": 1.470247,
        "direction_boundary": 1.567586,
        "core_momentum": -0.062095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2023-09-22",
        "close": 1.452096,
        "direction_boundary": 1.480304,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2023-09-29",
        "close": 1.415793,
        "direction_boundary": 1.55013,
        "core_momentum": -0.086662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2023-10-06",
        "close": 1.419424,
        "direction_boundary": 1.543147,
        "core_momentum": -0.080176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2023-10-13",
        "close": 1.379491,
        "direction_boundary": 1.564095,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2023-10-20",
        "close": 1.36134,
        "direction_boundary": 1.560604,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2023-10-27",
        "close": 1.288735,
        "direction_boundary": 1.532673,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2023-11-03",
        "close": 1.36134,
        "direction_boundary": 1.536165,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2023-11-10",
        "close": 1.36134,
        "direction_boundary": 1.574569,
        "core_momentum": -0.135421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2023-11-17",
        "close": 1.36134,
        "direction_boundary": 1.585042,
        "core_momentum": -0.141133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2023-11-24",
        "close": 1.314147,
        "direction_boundary": 1.553621,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2023-12-01",
        "close": 1.325037,
        "direction_boundary": 1.616464,
        "core_momentum": -0.180287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2023-12-08",
        "close": 1.295996,
        "direction_boundary": 1.623447,
        "core_momentum": -0.201701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2023-12-15",
        "close": 1.335928,
        "direction_boundary": 1.595516,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2023-12-22",
        "close": 1.346819,
        "direction_boundary": 1.612973,
        "core_momentum": -0.165008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2023-12-29",
        "close": 1.335928,
        "direction_boundary": 1.574569,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189593
      },
      {
        "date": "2024-01-05",
        "close": 1.346819,
        "direction_boundary": 1.602499,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2024-01-12",
        "close": 1.325037,
        "direction_boundary": 1.623447,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2024-01-19",
        "close": 1.328668,
        "direction_boundary": 1.616464,
        "core_momentum": -0.17804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-01-26",
        "close": 1.343189,
        "direction_boundary": 1.602499,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175192
      },
      {
        "date": "2024-02-02",
        "close": 1.372231,
        "direction_boundary": 1.647886,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2024-02-09",
        "close": 1.328668,
        "direction_boundary": 1.738659,
        "core_momentum": -0.235809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2024-02-16",
        "close": 1.448466,
        "direction_boundary": 1.745642,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208486
      },
      {
        "date": "2024-02-23",
        "close": 1.484768,
        "direction_boundary": 1.728185,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210976
      },
      {
        "date": "2024-03-01",
        "close": 1.481138,
        "direction_boundary": 1.824195,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210854
      },
      {
        "date": "2024-03-08",
        "close": 1.466617,
        "direction_boundary": 1.789282,
        "core_momentum": -0.180332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210509
      },
      {
        "date": "2024-03-15",
        "close": 1.484768,
        "direction_boundary": 1.731676,
        "core_momentum": -0.142583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204588
      },
      {
        "date": "2024-03-22",
        "close": 1.484768,
        "direction_boundary": 1.74215,
        "core_momentum": -0.147738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203757
      },
      {
        "date": "2024-03-29",
        "close": 1.542852,
        "direction_boundary": 1.763098,
        "core_momentum": -0.12492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206518
      },
      {
        "date": "2024-04-05",
        "close": 1.713473,
        "direction_boundary": 1.81512,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249964
      },
      {
        "date": "2024-04-12",
        "close": 1.721625,
        "direction_boundary": 1.81512,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244641
      },
      {
        "date": "2024-04-19",
        "close": 1.629805,
        "direction_boundary": 1.81512,
        "core_momentum": -0.102095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258437
      },
      {
        "date": "2024-04-26",
        "close": 1.683367,
        "direction_boundary": 1.782448,
        "core_momentum": -0.055587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244696
      },
      {
        "date": "2024-05-03",
        "close": 1.702496,
        "direction_boundary": 1.757036,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236148
      },
      {
        "date": "2024-05-10",
        "close": 1.645109,
        "direction_boundary": 1.771557,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243324
      },
      {
        "date": "2024-05-17",
        "close": 1.641283,
        "direction_boundary": 1.735255,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243485
      },
      {
        "date": "2024-05-24",
        "close": 1.664238,
        "direction_boundary": 1.713473,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235755
      },
      {
        "date": "2024-05-31",
        "close": 1.591547,
        "direction_boundary": 1.753406,
        "core_momentum": -0.092311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247266
      },
      {
        "date": "2024-06-07",
        "close": 1.622154,
        "direction_boundary": 1.760666,
        "core_momentum": -0.07867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244114
      },
      {
        "date": "2024-06-14",
        "close": 1.733103,
        "direction_boundary": 1.775187,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255281
      },
      {
        "date": "2024-06-21",
        "close": 1.660412,
        "direction_boundary": 1.66991,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265611
      },
      {
        "date": "2024-06-28",
        "close": 1.67189,
        "direction_boundary": 1.749776,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264597
      },
      {
        "date": "2024-07-05",
        "close": 1.679541,
        "direction_boundary": 1.746145,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264657
      },
      {
        "date": "2024-07-12",
        "close": 1.660412,
        "direction_boundary": 1.67354,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263832
      },
      {
        "date": "2024-07-19",
        "close": 1.603025,
        "direction_boundary": 1.698952,
        "core_momentum": -0.056462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270688
      },
      {
        "date": "2024-07-26",
        "close": 1.641283,
        "direction_boundary": 1.615457,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271604
      },
      {
        "date": "2024-08-02",
        "close": 1.652761,
        "direction_boundary": 1.568264,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270886
      },
      {
        "date": "2024-08-09",
        "close": 1.587721,
        "direction_boundary": 1.502919,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273391
      },
      {
        "date": "2024-08-16",
        "close": 1.610676,
        "direction_boundary": 1.452096,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248643
      },
      {
        "date": "2024-08-23",
        "close": 1.618328,
        "direction_boundary": 1.441205,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246858
      },
      {
        "date": "2024-08-30",
        "close": 1.629805,
        "direction_boundary": 1.433945,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2024-09-06",
        "close": 1.603025,
        "direction_boundary": 1.415793,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247677
      },
      {
        "date": "2024-09-13",
        "close": 1.583896,
        "direction_boundary": 1.470247,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248227
      },
      {
        "date": "2024-09-20",
        "close": 1.583896,
        "direction_boundary": 1.452096,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248227
      },
      {
        "date": "2024-09-27",
        "close": 1.595373,
        "direction_boundary": 1.415793,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242921
      },
      {
        "date": "2024-10-04",
        "close": 1.576244,
        "direction_boundary": 1.419424,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191959
      },
      {
        "date": "2024-10-11",
        "close": 1.560941,
        "direction_boundary": 1.379491,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19181
      },
      {
        "date": "2024-10-18",
        "close": 1.553289,
        "direction_boundary": 1.36134,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177178
      },
      {
        "date": "2024-10-25",
        "close": 1.572418,
        "direction_boundary": 1.288735,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171525
      },
      {
        "date": "2024-11-01",
        "close": 1.587721,
        "direction_boundary": 1.36134,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171278
      },
      {
        "date": "2024-11-08",
        "close": 1.545637,
        "direction_boundary": 1.36134,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168829
      },
      {
        "date": "2024-11-15",
        "close": 1.545637,
        "direction_boundary": 1.36134,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168862
      },
      {
        "date": "2024-11-22",
        "close": 1.449991,
        "direction_boundary": 1.314147,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187366
      },
      {
        "date": "2024-11-29",
        "close": 1.438514,
        "direction_boundary": 1.325037,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178656
      },
      {
        "date": "2024-12-06",
        "close": 1.434688,
        "direction_boundary": 1.295996,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175592
      },
      {
        "date": "2024-12-13",
        "close": 1.476772,
        "direction_boundary": 1.335928,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151459
      },
      {
        "date": "2024-12-20",
        "close": 1.453817,
        "direction_boundary": 1.346819,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142728
      },
      {
        "date": "2024-12-27",
        "close": 1.518856,
        "direction_boundary": 1.335928,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157341
      },
      {
        "date": "2025-01-03",
        "close": 1.526508,
        "direction_boundary": 1.346819,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157391
      },
      {
        "date": "2025-01-10",
        "close": 1.541811,
        "direction_boundary": 1.325037,
        "core_momentum": 0.163598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158076
      },
      {
        "date": "2025-01-17",
        "close": 1.560941,
        "direction_boundary": 1.328668,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152269
      },
      {
        "date": "2025-01-24",
        "close": 1.553289,
        "direction_boundary": 1.343189,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14813
      },
      {
        "date": "2025-01-31",
        "close": 1.583896,
        "direction_boundary": 1.372231,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150669
      },
      {
        "date": "2025-02-07",
        "close": 1.53416,
        "direction_boundary": 1.328668,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14684
      },
      {
        "date": "2025-02-14",
        "close": 1.499727,
        "direction_boundary": 1.448466,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147916
      },
      {
        "date": "2025-02-21",
        "close": 1.423211,
        "direction_boundary": 1.484768,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2025-02-28",
        "close": 1.404081,
        "direction_boundary": 1.481138,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2025-03-07",
        "close": 1.39643,
        "direction_boundary": 1.466617,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2025-03-14",
        "close": 1.39643,
        "direction_boundary": 1.484768,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2025-03-21",
        "close": 1.392604,
        "direction_boundary": 1.484768,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2025-03-28",
        "close": 1.384952,
        "direction_boundary": 1.542852,
        "core_momentum": -0.102343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2025-04-04",
        "close": 1.300784,
        "direction_boundary": 1.713473,
        "core_momentum": -0.240849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2025-04-11",
        "close": 1.300784,
        "direction_boundary": 1.721625,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2025-04-18",
        "close": 1.319913,
        "direction_boundary": 1.629805,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-04-25",
        "close": 1.300784,
        "direction_boundary": 1.683367,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-05-02",
        "close": 1.339042,
        "direction_boundary": 1.702496,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2025-05-09",
        "close": 1.348,
        "direction_boundary": 1.645109,
        "core_momentum": -0.180601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2025-05-16",
        "close": 1.352,
        "direction_boundary": 1.641283,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2025-05-23",
        "close": 1.33,
        "direction_boundary": 1.664238,
        "core_momentum": -0.200835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2025-05-30",
        "close": 1.378,
        "direction_boundary": 1.591547,
        "core_momentum": -0.134176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "direction_boundary": 1.622154,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2025-06-13",
        "close": 1.348,
        "direction_boundary": 1.733103,
        "core_momentum": -0.222204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-06-20",
        "close": 1.3204,
        "direction_boundary": 1.660412,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2025-06-27",
        "close": 1.3244,
        "direction_boundary": 1.67189,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162099
      },
      {
        "date": "2025-07-04",
        "close": 1.3258,
        "direction_boundary": 1.679541,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161688
      },
      {
        "date": "2025-07-11",
        "close": 1.317,
        "direction_boundary": 1.660412,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160158
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 1.603025,
        "core_momentum": -0.157842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163892
      },
      {
        "date": "2025-07-25",
        "close": 1.2798,
        "direction_boundary": 1.641283,
        "core_momentum": -0.220244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2025-08-01",
        "close": 1.2698,
        "direction_boundary": 1.652761,
        "core_momentum": -0.23171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2025-08-08",
        "close": 1.199,
        "direction_boundary": 1.587721,
        "core_momentum": -0.24483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2025-08-15",
        "close": 1.166,
        "direction_boundary": 1.610676,
        "core_momentum": -0.27608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2025-08-22",
        "close": 1.1996,
        "direction_boundary": 1.618328,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2025-08-29",
        "close": 1.1764,
        "direction_boundary": 1.629805,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2025-09-05",
        "close": 1.185,
        "direction_boundary": 1.603025,
        "core_momentum": -0.260773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2025-09-12",
        "close": 1.1758,
        "direction_boundary": 1.583896,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 1.583896,
        "core_momentum": -0.267629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "direction_boundary": 1.595373,
        "core_momentum": -0.29797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2025-10-03",
        "close": 1.1398,
        "direction_boundary": 1.576244,
        "core_momentum": -0.276889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2025-10-10",
        "close": 1.114,
        "direction_boundary": 1.560941,
        "core_momentum": -0.286328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173125
      },
      {
        "date": "2025-10-17",
        "close": 1.1234,
        "direction_boundary": 1.553289,
        "core_momentum": -0.27676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2025-10-24",
        "close": 1.1198,
        "direction_boundary": 1.572418,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2025-10-31",
        "close": 1.1434,
        "direction_boundary": 1.587721,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "direction_boundary": 1.545637,
        "core_momentum": -0.26891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      },
      {
        "date": "2025-11-14",
        "close": 1.136,
        "direction_boundary": 1.545637,
        "core_momentum": -0.265028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2025-11-21",
        "close": 1.1374,
        "direction_boundary": 1.449991,
        "core_momentum": -0.215581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-11-28",
        "close": 1.121,
        "direction_boundary": 1.438514,
        "core_momentum": -0.220724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "direction_boundary": 1.434688,
        "core_momentum": -0.212372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2025-12-12",
        "close": 1.122,
        "direction_boundary": 1.476772,
        "core_momentum": -0.240235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 1.453817,
        "core_momentum": -0.229614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 1.518856,
        "core_momentum": -0.256019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150415
      },
      {
        "date": "2026-01-02",
        "close": 1.1498,
        "direction_boundary": 1.526508,
        "core_momentum": -0.246778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153635
      },
      {
        "date": "2026-01-09",
        "close": 1.1306,
        "direction_boundary": 1.541811,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154438
      },
      {
        "date": "2026-01-16",
        "close": 1.1302,
        "direction_boundary": 1.560941,
        "core_momentum": -0.27595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148286
      },
      {
        "date": "2026-01-23",
        "close": 1.148,
        "direction_boundary": 1.553289,
        "core_momentum": -0.260923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135257
      },
      {
        "date": "2026-01-30",
        "close": 1.1848,
        "direction_boundary": 1.583896,
        "core_momentum": -0.251971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143881
      },
      {
        "date": "2026-02-06",
        "close": 1.163,
        "direction_boundary": 1.53416,
        "core_momentum": -0.24193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122908
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 1.499727,
        "core_momentum": -0.239862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119912
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "direction_boundary": 1.423211,
        "core_momentum": -0.234126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "direction_boundary": 1.404081,
        "core_momentum": -0.237936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2026-03-06",
        "close": 1.0732,
        "direction_boundary": 1.39643,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.39643,
        "core_momentum": -0.262405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 1.392604,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2026-03-27",
        "close": 0.9941,
        "direction_boundary": 1.384952,
        "core_momentum": -0.282213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 1.300784,
        "core_momentum": -0.246608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2026-04-10",
        "close": 0.996,
        "direction_boundary": 1.300784,
        "core_momentum": -0.234308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.319913,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34648
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 1.300784,
        "core_momentum": -0.123605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371283
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.339042,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2026-05-08",
        "close": 1.085,
        "direction_boundary": 1.348,
        "core_momentum": -0.195104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376153
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "direction_boundary": 1.352,
        "core_momentum": -0.175296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378184
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "direction_boundary": 1.33,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378175
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "direction_boundary": 1.378,
        "core_momentum": -0.183599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377867
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.33,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380203
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 1.348,
        "core_momentum": -0.176558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381058
      },
      {
        "date": "2026-06-19",
        "close": 1.075,
        "direction_boundary": 1.3204,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383577
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "direction_boundary": 1.3244,
        "core_momentum": -0.180761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383598
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.3258,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385531
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.317,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388077
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.35,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389078
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "direction_boundary": 1.2798,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "direction_boundary": 1.2698,
        "core_momentum": -0.15341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385719
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.199,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.452096,
        "volume": 40717
      },
      {
        "date": "2023-08-25",
        "close": 1.441205,
        "volume": 43601
      },
      {
        "date": "2023-09-01",
        "close": 1.433945,
        "volume": 34195
      },
      {
        "date": "2023-09-08",
        "close": 1.415793,
        "volume": 25243
      },
      {
        "date": "2023-09-15",
        "close": 1.470247,
        "volume": 72049
      },
      {
        "date": "2023-09-22",
        "close": 1.452096,
        "volume": 136720
      },
      {
        "date": "2023-09-29",
        "close": 1.415793,
        "volume": 7984
      },
      {
        "date": "2023-10-06",
        "close": 1.419424,
        "volume": 74185
      },
      {
        "date": "2023-10-13",
        "close": 1.379491,
        "volume": 53275
      },
      {
        "date": "2023-10-20",
        "close": 1.36134,
        "volume": 25244
      },
      {
        "date": "2023-10-27",
        "close": 1.288735,
        "volume": 72157
      },
      {
        "date": "2023-11-03",
        "close": 1.36134,
        "volume": 39535
      },
      {
        "date": "2023-11-10",
        "close": 1.36134,
        "volume": 39978
      },
      {
        "date": "2023-11-17",
        "close": 1.36134,
        "volume": 60117
      },
      {
        "date": "2023-11-24",
        "close": 1.314147,
        "volume": 156608
      },
      {
        "date": "2023-12-01",
        "close": 1.325037,
        "volume": 60845
      },
      {
        "date": "2023-12-08",
        "close": 1.295996,
        "volume": 57224
      },
      {
        "date": "2023-12-15",
        "close": 1.335928,
        "volume": 104613
      },
      {
        "date": "2023-12-22",
        "close": 1.346819,
        "volume": 92813
      },
      {
        "date": "2023-12-29",
        "close": 1.335928,
        "volume": 84850
      },
      {
        "date": "2024-01-05",
        "close": 1.346819,
        "volume": 24637
      },
      {
        "date": "2024-01-12",
        "close": 1.325037,
        "volume": 18958
      },
      {
        "date": "2024-01-19",
        "close": 1.328668,
        "volume": 46939
      },
      {
        "date": "2024-01-26",
        "close": 1.343189,
        "volume": 20446
      },
      {
        "date": "2024-02-02",
        "close": 1.372231,
        "volume": 22846
      },
      {
        "date": "2024-02-09",
        "close": 1.328668,
        "volume": 31042
      },
      {
        "date": "2024-02-16",
        "close": 1.448466,
        "volume": 158151
      },
      {
        "date": "2024-02-23",
        "close": 1.484768,
        "volume": 77262
      },
      {
        "date": "2024-03-01",
        "close": 1.481138,
        "volume": 43839
      },
      {
        "date": "2024-03-08",
        "close": 1.466617,
        "volume": 34583
      },
      {
        "date": "2024-03-15",
        "close": 1.484768,
        "volume": 27044
      },
      {
        "date": "2024-03-22",
        "close": 1.484768,
        "volume": 33200
      },
      {
        "date": "2024-03-29",
        "close": 1.542852,
        "volume": 110571
      },
      {
        "date": "2024-04-05",
        "close": 1.713473,
        "volume": 932189
      },
      {
        "date": "2024-04-12",
        "close": 1.721625,
        "volume": 385975
      },
      {
        "date": "2024-04-19",
        "close": 1.629805,
        "volume": 61983
      },
      {
        "date": "2024-04-26",
        "close": 1.683367,
        "volume": 49231
      },
      {
        "date": "2024-05-03",
        "close": 1.702496,
        "volume": 53786
      },
      {
        "date": "2024-05-10",
        "close": 1.645109,
        "volume": 55053
      },
      {
        "date": "2024-05-17",
        "close": 1.641283,
        "volume": 62542
      },
      {
        "date": "2024-05-24",
        "close": 1.664238,
        "volume": 21464
      },
      {
        "date": "2024-05-31",
        "close": 1.591547,
        "volume": 654723
      },
      {
        "date": "2024-06-07",
        "close": 1.622154,
        "volume": 135245
      },
      {
        "date": "2024-06-14",
        "close": 1.733103,
        "volume": 55928
      },
      {
        "date": "2024-06-21",
        "close": 1.660412,
        "volume": 24816
      },
      {
        "date": "2024-06-28",
        "close": 1.67189,
        "volume": 23552
      },
      {
        "date": "2024-07-05",
        "close": 1.679541,
        "volume": 45752
      },
      {
        "date": "2024-07-12",
        "close": 1.660412,
        "volume": 17405
      },
      {
        "date": "2024-07-19",
        "close": 1.603025,
        "volume": 42568
      },
      {
        "date": "2024-07-26",
        "close": 1.641283,
        "volume": 34990
      },
      {
        "date": "2024-08-02",
        "close": 1.652761,
        "volume": 42987
      },
      {
        "date": "2024-08-09",
        "close": 1.587721,
        "volume": 57880
      },
      {
        "date": "2024-08-16",
        "close": 1.610676,
        "volume": 105341
      },
      {
        "date": "2024-08-23",
        "close": 1.618328,
        "volume": 24852
      },
      {
        "date": "2024-08-30",
        "close": 1.629805,
        "volume": 59954
      },
      {
        "date": "2024-09-06",
        "close": 1.603025,
        "volume": 44028
      },
      {
        "date": "2024-09-13",
        "close": 1.583896,
        "volume": 23500
      },
      {
        "date": "2024-09-20",
        "close": 1.583896,
        "volume": 19235
      },
      {
        "date": "2024-09-27",
        "close": 1.595373,
        "volume": 18657
      },
      {
        "date": "2024-10-04",
        "close": 1.576244,
        "volume": 38579
      },
      {
        "date": "2024-10-11",
        "close": 1.560941,
        "volume": 18778
      },
      {
        "date": "2024-10-18",
        "close": 1.553289,
        "volume": 25571
      },
      {
        "date": "2024-10-25",
        "close": 1.572418,
        "volume": 655681
      },
      {
        "date": "2024-11-01",
        "close": 1.587721,
        "volume": 113976
      },
      {
        "date": "2024-11-08",
        "close": 1.545637,
        "volume": 124544
      },
      {
        "date": "2024-11-15",
        "close": 1.545637,
        "volume": 96496
      },
      {
        "date": "2024-11-22",
        "close": 1.449991,
        "volume": 200198
      },
      {
        "date": "2024-11-29",
        "close": 1.438514,
        "volume": 133156
      },
      {
        "date": "2024-12-06",
        "close": 1.434688,
        "volume": 469274
      },
      {
        "date": "2024-12-13",
        "close": 1.476772,
        "volume": 228552
      },
      {
        "date": "2024-12-20",
        "close": 1.453817,
        "volume": 146779
      },
      {
        "date": "2024-12-27",
        "close": 1.518856,
        "volume": 31620
      },
      {
        "date": "2025-01-03",
        "close": 1.526508,
        "volume": 90372
      },
      {
        "date": "2025-01-10",
        "close": 1.541811,
        "volume": 89185
      },
      {
        "date": "2025-01-17",
        "close": 1.560941,
        "volume": 88134
      },
      {
        "date": "2025-01-24",
        "close": 1.553289,
        "volume": 21889
      },
      {
        "date": "2025-01-31",
        "close": 1.583896,
        "volume": 70098
      },
      {
        "date": "2025-02-07",
        "close": 1.53416,
        "volume": 84017
      },
      {
        "date": "2025-02-14",
        "close": 1.499727,
        "volume": 189757
      },
      {
        "date": "2025-02-21",
        "close": 1.423211,
        "volume": 218822
      },
      {
        "date": "2025-02-28",
        "close": 1.404081,
        "volume": 141260
      },
      {
        "date": "2025-03-07",
        "close": 1.39643,
        "volume": 88986
      },
      {
        "date": "2025-03-14",
        "close": 1.39643,
        "volume": 98468
      },
      {
        "date": "2025-03-21",
        "close": 1.392604,
        "volume": 82471
      },
      {
        "date": "2025-03-28",
        "close": 1.384952,
        "volume": 77475
      },
      {
        "date": "2025-04-04",
        "close": 1.300784,
        "volume": 103580
      },
      {
        "date": "2025-04-11",
        "close": 1.300784,
        "volume": 111839
      },
      {
        "date": "2025-04-18",
        "close": 1.319913,
        "volume": 38265
      },
      {
        "date": "2025-04-25",
        "close": 1.300784,
        "volume": 47157
      },
      {
        "date": "2025-05-02",
        "close": 1.339042,
        "volume": 80149
      },
      {
        "date": "2025-05-09",
        "close": 1.348,
        "volume": 66164
      },
      {
        "date": "2025-05-16",
        "close": 1.352,
        "volume": 108195
      },
      {
        "date": "2025-05-23",
        "close": 1.33,
        "volume": 23141
      },
      {
        "date": "2025-05-30",
        "close": 1.378,
        "volume": 40261
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "volume": 32776
      },
      {
        "date": "2025-06-13",
        "close": 1.348,
        "volume": 127812
      },
      {
        "date": "2025-06-20",
        "close": 1.3204,
        "volume": 42668
      },
      {
        "date": "2025-06-27",
        "close": 1.3244,
        "volume": 115762
      },
      {
        "date": "2025-07-04",
        "close": 1.3258,
        "volume": 77897
      },
      {
        "date": "2025-07-11",
        "close": 1.317,
        "volume": 82387
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 36605
      },
      {
        "date": "2025-07-25",
        "close": 1.2798,
        "volume": 146121
      },
      {
        "date": "2025-08-01",
        "close": 1.2698,
        "volume": 70357
      },
      {
        "date": "2025-08-08",
        "close": 1.199,
        "volume": 167871
      },
      {
        "date": "2025-08-15",
        "close": 1.166,
        "volume": 103029
      },
      {
        "date": "2025-08-22",
        "close": 1.1996,
        "volume": 112300
      },
      {
        "date": "2025-08-29",
        "close": 1.1764,
        "volume": 48476
      },
      {
        "date": "2025-09-05",
        "close": 1.185,
        "volume": 32464
      },
      {
        "date": "2025-09-12",
        "close": 1.1758,
        "volume": 76797
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 60984
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "volume": 97593
      },
      {
        "date": "2025-10-03",
        "close": 1.1398,
        "volume": 145029
      },
      {
        "date": "2025-10-10",
        "close": 1.114,
        "volume": 125686
      },
      {
        "date": "2025-10-17",
        "close": 1.1234,
        "volume": 65029
      },
      {
        "date": "2025-10-24",
        "close": 1.1198,
        "volume": 77460
      },
      {
        "date": "2025-10-31",
        "close": 1.1434,
        "volume": 145559
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "volume": 117309
      },
      {
        "date": "2025-11-14",
        "close": 1.136,
        "volume": 91207
      },
      {
        "date": "2025-11-21",
        "close": 1.1374,
        "volume": 88283
      },
      {
        "date": "2025-11-28",
        "close": 1.121,
        "volume": 88149
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "volume": 155921
      },
      {
        "date": "2025-12-12",
        "close": 1.122,
        "volume": 132897
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 123878
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 73179
      },
      {
        "date": "2026-01-02",
        "close": 1.1498,
        "volume": 179896
      },
      {
        "date": "2026-01-09",
        "close": 1.1306,
        "volume": 91463
      },
      {
        "date": "2026-01-16",
        "close": 1.1302,
        "volume": 49676
      },
      {
        "date": "2026-01-23",
        "close": 1.148,
        "volume": 125709
      },
      {
        "date": "2026-01-30",
        "close": 1.1848,
        "volume": 56290
      },
      {
        "date": "2026-02-06",
        "close": 1.163,
        "volume": 14821
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 152002
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "volume": 70906
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "volume": 33411
      },
      {
        "date": "2026-03-06",
        "close": 1.0732,
        "volume": 52549
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 141975
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 34098
      },
      {
        "date": "2026-03-27",
        "close": 0.9941,
        "volume": 74827
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 80054
      },
      {
        "date": "2026-04-10",
        "close": 0.996,
        "volume": 33328
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 761245
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 128305
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 104471
      },
      {
        "date": "2026-05-08",
        "close": 1.085,
        "volume": 97381
      },
      {
        "date": "2026-05-15",
        "close": 1.115,
        "volume": 14733
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "volume": 34122
      },
      {
        "date": "2026-05-29",
        "close": 1.125,
        "volume": 44575
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 16361
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 55338
      },
      {
        "date": "2026-06-19",
        "close": 1.075,
        "volume": 27907
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "volume": 12209
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 1023
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 15545
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 14617
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "volume": 39305
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "volume": 58393
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 32936
      }
    ],
    "sharemaestro_context": {
      "trend": 1.09631,
      "fair_value": 1.350652,
      "market_activity": -3.550853,
      "market_dynamics": -0.187215,
      "relative_strength": -11.126671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013158,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.008196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041674,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.017674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.076404
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.188531
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.01227
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.114427
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.022165
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.086247
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241153
      }
    ]
  }
}