{
  "ticker": {
    "uuid": "c02045a7-5c3e-4400-a7b1-1a9b2fe59e96",
    "symbol": "GMG",
    "name": "Goodman Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.24041,
    "boundary_margin": -0.150123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260725,
    "volatility_stability": 0.7479,
    "risk_context": 0.3835,
    "current_regime": {
      "move": -0.000334,
      "interruption": 0.063418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.543,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.878628,
        "direction_boundary": 19.693275,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2023-08-25",
        "close": 22.054438,
        "direction_boundary": 19.722113,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2023-09-01",
        "close": 22.493963,
        "direction_boundary": 18.463047,
        "core_momentum": 0.218323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2023-09-08",
        "close": 22.65024,
        "direction_boundary": 18.309265,
        "core_momentum": 0.237092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2023-09-15",
        "close": 22.142342,
        "direction_boundary": 17.10787,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2023-09-22",
        "close": 21.19492,
        "direction_boundary": 16.242868,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2023-09-29",
        "close": 20.950739,
        "direction_boundary": 15.166416,
        "core_momentum": 0.38139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2023-10-06",
        "close": 21.077713,
        "direction_boundary": 15.819978,
        "core_momentum": 0.332348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2023-10-13",
        "close": 21.595377,
        "direction_boundary": 15.387473,
        "core_momentum": 0.403439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2023-10-20",
        "close": 20.608887,
        "direction_boundary": 15.300974,
        "core_momentum": 0.3469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223759
      },
      {
        "date": "2023-10-27",
        "close": 19.720066,
        "direction_boundary": 16.098701,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2023-11-03",
        "close": 21.527006,
        "direction_boundary": 16.175591,
        "core_momentum": 0.330833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2023-11-10",
        "close": 21.976299,
        "direction_boundary": 17.559597,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2023-11-17",
        "close": 22.591635,
        "direction_boundary": 17.646097,
        "core_momentum": 0.280262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2023-11-24",
        "close": 22.53303,
        "direction_boundary": 18.040155,
        "core_momentum": 0.249049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2023-12-01",
        "close": 22.513496,
        "direction_boundary": 17.694155,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2023-12-08",
        "close": 22.660007,
        "direction_boundary": 17.473097,
        "core_momentum": 0.296851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2023-12-15",
        "close": 23.558594,
        "direction_boundary": 17.511543,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2023-12-22",
        "close": 24.086025,
        "direction_boundary": 16.75226,
        "core_momentum": 0.437778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2023-12-29",
        "close": 24.859392,
        "direction_boundary": 16.829901,
        "core_momentum": 0.477097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2024-01-05",
        "close": 23.601686,
        "direction_boundary": 17.014097,
        "core_momentum": 0.387184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2024-01-12",
        "close": 23.876808,
        "direction_boundary": 18.070812,
        "core_momentum": 0.321291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2024-01-19",
        "close": 23.916113,
        "direction_boundary": 18.604019,
        "core_momentum": 0.285535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2024-01-26",
        "close": 24.486012,
        "direction_boundary": 19.311729,
        "core_momentum": 0.267935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2024-02-02",
        "close": 26.510138,
        "direction_boundary": 20.310276,
        "core_momentum": 0.305257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2024-02-09",
        "close": 26.176058,
        "direction_boundary": 19.176003,
        "core_momentum": 0.365042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2024-02-16",
        "close": 28.11175,
        "direction_boundary": 19.272947,
        "core_momentum": 0.458612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-02-23",
        "close": 28.239487,
        "direction_boundary": 19.360199,
        "core_momentum": 0.458636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2024-03-01",
        "close": 29.949183,
        "direction_boundary": 18.574934,
        "core_momentum": 0.612344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2024-03-08",
        "close": 30.253786,
        "direction_boundary": 18.691271,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2024-03-15",
        "close": 30.322563,
        "direction_boundary": 18.400431,
        "core_momentum": 0.647927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2024-03-22",
        "close": 31.49184,
        "direction_boundary": 17.886616,
        "core_momentum": 0.760637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2024-03-29",
        "close": 33.221191,
        "direction_boundary": 18.216236,
        "core_momentum": 0.823713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2024-04-05",
        "close": 31.766968,
        "direction_boundary": 18.284096,
        "core_momentum": 0.73741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2024-04-12",
        "close": 31.482016,
        "direction_boundary": 18.594322,
        "core_momentum": 0.693098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2024-04-19",
        "close": 29.959009,
        "direction_boundary": 18.516771,
        "core_momentum": 0.617939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267767
      },
      {
        "date": "2024-04-26",
        "close": 30.273436,
        "direction_boundary": 18.720358,
        "core_momentum": 0.61714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2024-05-03",
        "close": 32.061741,
        "direction_boundary": 19.389288,
        "core_momentum": 0.65358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-05-10",
        "close": 33.06398,
        "direction_boundary": 19.544399,
        "core_momentum": 0.691737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2024-05-17",
        "close": 33.751789,
        "direction_boundary": 19.651043,
        "core_momentum": 0.717557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2024-05-24",
        "close": 33.083622,
        "direction_boundary": 19.205088,
        "core_momentum": 0.722649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2024-05-31",
        "close": 32.936241,
        "direction_boundary": 19.272947,
        "core_momentum": 0.708936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2024-06-07",
        "close": 34.695072,
        "direction_boundary": 19.011198,
        "core_momentum": 0.824981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2024-06-14",
        "close": 35.14706,
        "direction_boundary": 19.592871,
        "core_momentum": 0.79387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2024-06-21",
        "close": 35.255142,
        "direction_boundary": 19.030582,
        "core_momentum": 0.852552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2024-06-28",
        "close": 34.292717,
        "direction_boundary": 19.602858,
        "core_momentum": 0.749373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2024-07-05",
        "close": 34.963768,
        "direction_boundary": 19.163334,
        "core_momentum": 0.824514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2024-07-12",
        "close": 35.101925,
        "direction_boundary": 20.159592,
        "core_momentum": 0.741202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23688
      },
      {
        "date": "2024-07-19",
        "close": 36.61179,
        "direction_boundary": 20.032618,
        "core_momentum": 0.827609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2024-07-26",
        "close": 34.065742,
        "direction_boundary": 20.022852,
        "core_momentum": 0.701343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2024-08-02",
        "close": 34.124954,
        "direction_boundary": 19.485651,
        "core_momentum": 0.751286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2024-08-09",
        "close": 32.930878,
        "direction_boundary": 19.720066,
        "core_momentum": 0.669917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256727
      },
      {
        "date": "2024-08-16",
        "close": 33.878246,
        "direction_boundary": 21.878628,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24231
      },
      {
        "date": "2024-08-23",
        "close": 32.131542,
        "direction_boundary": 22.054438,
        "core_momentum": 0.45692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256267
      },
      {
        "date": "2024-08-30",
        "close": 32.960484,
        "direction_boundary": 22.493963,
        "core_momentum": 0.465304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246244
      },
      {
        "date": "2024-09-06",
        "close": 32.763111,
        "direction_boundary": 22.65024,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246417
      },
      {
        "date": "2024-09-13",
        "close": 34.914433,
        "direction_boundary": 22.142342,
        "core_momentum": 0.576818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260306
      },
      {
        "date": "2024-09-20",
        "close": 35.812454,
        "direction_boundary": 21.19492,
        "core_momentum": 0.689672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2024-09-27",
        "close": 35.457188,
        "direction_boundary": 20.950739,
        "core_momentum": 0.692408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2024-10-04",
        "close": 36.582184,
        "direction_boundary": 21.077713,
        "core_momentum": 0.735586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2024-10-11",
        "close": 35.980213,
        "direction_boundary": 21.595377,
        "core_momentum": 0.666107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2024-10-18",
        "close": 36.078899,
        "direction_boundary": 20.608887,
        "core_momentum": 0.750648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230153
      },
      {
        "date": "2024-10-25",
        "close": 35.565742,
        "direction_boundary": 19.720066,
        "core_momentum": 0.803531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-11-01",
        "close": 36.029556,
        "direction_boundary": 21.527006,
        "core_momentum": 0.673691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2024-11-08",
        "close": 35.230217,
        "direction_boundary": 21.976299,
        "core_momentum": 0.603101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2024-11-15",
        "close": 37.006531,
        "direction_boundary": 22.591635,
        "core_momentum": 0.638063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-11-22",
        "close": 36.759815,
        "direction_boundary": 22.53303,
        "core_momentum": 0.631375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2024-11-29",
        "close": 37.411133,
        "direction_boundary": 22.513496,
        "core_momentum": 0.66172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2024-12-06",
        "close": 36.088768,
        "direction_boundary": 22.660007,
        "core_momentum": 0.592619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2024-12-13",
        "close": 36.296001,
        "direction_boundary": 23.558594,
        "core_momentum": 0.540669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2024-12-20",
        "close": 35.447319,
        "direction_boundary": 24.086025,
        "core_momentum": 0.471697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224821
      },
      {
        "date": "2024-12-27",
        "close": 36.404556,
        "direction_boundary": 24.859392,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2025-01-03",
        "close": 36.196472,
        "direction_boundary": 23.601686,
        "core_momentum": 0.533639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222838
      },
      {
        "date": "2025-01-10",
        "close": 37.07835,
        "direction_boundary": 23.876808,
        "core_momentum": 0.552902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2025-01-17",
        "close": 37.494514,
        "direction_boundary": 23.916113,
        "core_momentum": 0.567751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-01-24",
        "close": 37.771957,
        "direction_boundary": 24.486012,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-01-31",
        "close": 36.117207,
        "direction_boundary": 26.510138,
        "core_momentum": 0.362392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2025-02-07",
        "close": 36.087479,
        "direction_boundary": 26.176058,
        "core_momentum": 0.378645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2025-02-14",
        "close": 35.284874,
        "direction_boundary": 28.11175,
        "core_momentum": 0.255165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19505
      },
      {
        "date": "2025-02-21",
        "close": 34.234554,
        "direction_boundary": 28.239487,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184621
      },
      {
        "date": "2025-02-28",
        "close": 31.024136,
        "direction_boundary": 29.949183,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228489
      },
      {
        "date": "2025-03-07",
        "close": 30.251257,
        "direction_boundary": 30.253786,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2025-03-14",
        "close": 30.5287,
        "direction_boundary": 30.322563,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210669
      },
      {
        "date": "2025-03-21",
        "close": 31.162857,
        "direction_boundary": 31.49184,
        "core_momentum": -0.010447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2025-03-28",
        "close": 29.022579,
        "direction_boundary": 33.221191,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2025-04-04",
        "close": 27.308372,
        "direction_boundary": 31.766968,
        "core_momentum": -0.140353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2025-04-11",
        "close": 27.199379,
        "direction_boundary": 31.482016,
        "core_momentum": -0.136034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2025-04-18",
        "close": 27.883076,
        "direction_boundary": 29.959009,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2025-04-25",
        "close": 28.4776,
        "direction_boundary": 30.273436,
        "core_momentum": -0.059321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2025-05-02",
        "close": 31.133129,
        "direction_boundary": 32.061741,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2025-05-09",
        "close": 31.06377,
        "direction_boundary": 33.06398,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2025-05-16",
        "close": 31.529478,
        "direction_boundary": 33.751789,
        "core_momentum": -0.065843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2025-05-23",
        "close": 32.381626,
        "direction_boundary": 33.083622,
        "core_momentum": -0.021219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268615
      },
      {
        "date": "2025-05-30",
        "close": 32.619431,
        "direction_boundary": 32.936241,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267275
      },
      {
        "date": "2025-06-06",
        "close": 33.2635,
        "direction_boundary": 34.695072,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265602
      },
      {
        "date": "2025-06-13",
        "close": 33.669758,
        "direction_boundary": 35.14706,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2025-06-20",
        "close": 34.254372,
        "direction_boundary": 35.255142,
        "core_momentum": -0.028386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265834
      },
      {
        "date": "2025-06-27",
        "close": 33.936684,
        "direction_boundary": 34.292717,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26293
      },
      {
        "date": "2025-07-04",
        "close": 34.882133,
        "direction_boundary": 34.963768,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2025-07-11",
        "close": 33.578411,
        "direction_boundary": 35.101925,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268221
      },
      {
        "date": "2025-07-18",
        "close": 34.802521,
        "direction_boundary": 36.61179,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273106
      },
      {
        "date": "2025-07-25",
        "close": 34.673141,
        "direction_boundary": 34.065742,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272707
      },
      {
        "date": "2025-08-01",
        "close": 34.474098,
        "direction_boundary": 34.124954,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266118
      },
      {
        "date": "2025-08-08",
        "close": 35.24041,
        "direction_boundary": 32.930878,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268156
      },
      {
        "date": "2025-08-15",
        "close": 35.718113,
        "direction_boundary": 33.878246,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267003
      },
      {
        "date": "2025-08-22",
        "close": 33.737644,
        "direction_boundary": 32.131542,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275621
      },
      {
        "date": "2025-08-29",
        "close": 34.185486,
        "direction_boundary": 32.960484,
        "core_momentum": 0.037166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237095
      },
      {
        "date": "2025-09-05",
        "close": 33.319653,
        "direction_boundary": 32.763111,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2372
      },
      {
        "date": "2025-09-12",
        "close": 34.205391,
        "direction_boundary": 34.914433,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239159
      },
      {
        "date": "2025-09-19",
        "close": 34.195442,
        "direction_boundary": 35.812454,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238082
      },
      {
        "date": "2025-09-26",
        "close": 32.72253,
        "direction_boundary": 35.457188,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2025-10-03",
        "close": 33.847115,
        "direction_boundary": 36.582184,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205971
      },
      {
        "date": "2025-10-10",
        "close": 33.060902,
        "direction_boundary": 35.980213,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210028
      },
      {
        "date": "2025-10-17",
        "close": 33.518696,
        "direction_boundary": 36.078899,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208759
      },
      {
        "date": "2025-10-24",
        "close": 33.86702,
        "direction_boundary": 35.565742,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2025-10-31",
        "close": 32.871807,
        "direction_boundary": 36.029556,
        "core_momentum": -0.087643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176538
      },
      {
        "date": "2025-11-07",
        "close": 30.732105,
        "direction_boundary": 35.230217,
        "core_momentum": -0.127678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-11-14",
        "close": 29.428381,
        "direction_boundary": 37.006531,
        "core_momentum": -0.204779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2025-11-21",
        "close": 28.502834,
        "direction_boundary": 36.759815,
        "core_momentum": -0.22462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2025-11-28",
        "close": 29.537853,
        "direction_boundary": 37.411133,
        "core_momentum": -0.210453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214613
      },
      {
        "date": "2025-12-05",
        "close": 29.368668,
        "direction_boundary": 36.088768,
        "core_momentum": -0.18621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2025-12-12",
        "close": 29.299004,
        "direction_boundary": 36.296001,
        "core_momentum": -0.192776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2025-12-19",
        "close": 28.662067,
        "direction_boundary": 35.447319,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2025-12-26",
        "close": 31.498419,
        "direction_boundary": 36.404556,
        "core_momentum": -0.134767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251823
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "direction_boundary": 36.196472,
        "core_momentum": -0.148536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249202
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "direction_boundary": 37.07835,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245641
      },
      {
        "date": "2026-01-16",
        "close": 31.610001,
        "direction_boundary": 37.494514,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249184
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "direction_boundary": 37.771957,
        "core_momentum": -0.179285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250144
      },
      {
        "date": "2026-01-30",
        "close": 30.73,
        "direction_boundary": 36.117207,
        "core_momentum": -0.149159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2026-02-06",
        "close": 28.889999,
        "direction_boundary": 36.087479,
        "core_momentum": -0.199445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2026-02-13",
        "close": 31.02,
        "direction_boundary": 35.284874,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280196
      },
      {
        "date": "2026-02-20",
        "close": 30.32,
        "direction_boundary": 34.234554,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27147
      },
      {
        "date": "2026-02-27",
        "close": 28.940001,
        "direction_boundary": 31.024136,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276462
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "direction_boundary": 30.251257,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2026-03-13",
        "close": 25.709999,
        "direction_boundary": 30.5287,
        "core_momentum": -0.157842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 31.162857,
        "core_momentum": -0.181718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "direction_boundary": 29.022579,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2026-04-03",
        "close": 26.08,
        "direction_boundary": 27.308372,
        "core_momentum": -0.044982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285199
      },
      {
        "date": "2026-04-10",
        "close": 27.969999,
        "direction_boundary": 27.199379,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305123
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "direction_boundary": 27.883076,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313647
      },
      {
        "date": "2026-04-24",
        "close": 29.139999,
        "direction_boundary": 28.4776,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312879
      },
      {
        "date": "2026-05-01",
        "close": 29.959999,
        "direction_boundary": 31.133129,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314215
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "direction_boundary": 31.06377,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300852
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "direction_boundary": 31.529478,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298491
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "direction_boundary": 32.381626,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299394
      },
      {
        "date": "2026-05-29",
        "close": 31.521593,
        "direction_boundary": 32.619431,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300464
      },
      {
        "date": "2026-06-05",
        "close": 30.954264,
        "direction_boundary": 33.2635,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301636
      },
      {
        "date": "2026-06-12",
        "close": 31.372295,
        "direction_boundary": 33.669758,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301971
      },
      {
        "date": "2026-06-19",
        "close": 31.352388,
        "direction_boundary": 34.254372,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299936
      },
      {
        "date": "2026-06-26",
        "close": 31.859997,
        "direction_boundary": 33.936684,
        "core_momentum": -0.061193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270699
      },
      {
        "date": "2026-07-03",
        "close": 30.780001,
        "direction_boundary": 34.882133,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273346
      },
      {
        "date": "2026-07-10",
        "close": 29.969999,
        "direction_boundary": 33.578411,
        "core_momentum": -0.107462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274427
      },
      {
        "date": "2026-07-17",
        "close": 29.41,
        "direction_boundary": 34.802521,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267323
      },
      {
        "date": "2026-07-24",
        "close": 28.610001,
        "direction_boundary": 34.673141,
        "core_momentum": -0.174866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2026-07-31",
        "close": 29.77,
        "direction_boundary": 34.474098,
        "core_momentum": -0.136453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 35.24041,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.878628,
        "volume": 26652618
      },
      {
        "date": "2023-08-25",
        "close": 22.054438,
        "volume": 35530405
      },
      {
        "date": "2023-09-01",
        "close": 22.493963,
        "volume": 26924145
      },
      {
        "date": "2023-09-08",
        "close": 22.65024,
        "volume": 15101292
      },
      {
        "date": "2023-09-15",
        "close": 22.142342,
        "volume": 24429892
      },
      {
        "date": "2023-09-22",
        "close": 21.19492,
        "volume": 22211113
      },
      {
        "date": "2023-09-29",
        "close": 20.950739,
        "volume": 18143275
      },
      {
        "date": "2023-10-06",
        "close": 21.077713,
        "volume": 15694286
      },
      {
        "date": "2023-10-13",
        "close": 21.595377,
        "volume": 15467041
      },
      {
        "date": "2023-10-20",
        "close": 20.608887,
        "volume": 13100909
      },
      {
        "date": "2023-10-27",
        "close": 19.720066,
        "volume": 15601730
      },
      {
        "date": "2023-11-03",
        "close": 21.527006,
        "volume": 18572012
      },
      {
        "date": "2023-11-10",
        "close": 21.976299,
        "volume": 16262597
      },
      {
        "date": "2023-11-17",
        "close": 22.591635,
        "volume": 20812578
      },
      {
        "date": "2023-11-24",
        "close": 22.53303,
        "volume": 14215493
      },
      {
        "date": "2023-12-01",
        "close": 22.513496,
        "volume": 25170650
      },
      {
        "date": "2023-12-08",
        "close": 22.660007,
        "volume": 18880060
      },
      {
        "date": "2023-12-15",
        "close": 23.558594,
        "volume": 30607666
      },
      {
        "date": "2023-12-22",
        "close": 24.086025,
        "volume": 18147615
      },
      {
        "date": "2023-12-29",
        "close": 24.859392,
        "volume": 7076622
      },
      {
        "date": "2024-01-05",
        "close": 23.601686,
        "volume": 12167896
      },
      {
        "date": "2024-01-12",
        "close": 23.876808,
        "volume": 15219339
      },
      {
        "date": "2024-01-19",
        "close": 23.916113,
        "volume": 16329809
      },
      {
        "date": "2024-01-26",
        "close": 24.486012,
        "volume": 9938768
      },
      {
        "date": "2024-02-02",
        "close": 26.510138,
        "volume": 19377162
      },
      {
        "date": "2024-02-09",
        "close": 26.176058,
        "volume": 19929436
      },
      {
        "date": "2024-02-16",
        "close": 28.11175,
        "volume": 20948293
      },
      {
        "date": "2024-02-23",
        "close": 28.239487,
        "volume": 16679828
      },
      {
        "date": "2024-03-01",
        "close": 29.949183,
        "volume": 33378649
      },
      {
        "date": "2024-03-08",
        "close": 30.253786,
        "volume": 29578790
      },
      {
        "date": "2024-03-15",
        "close": 30.322563,
        "volume": 114241605
      },
      {
        "date": "2024-03-22",
        "close": 31.49184,
        "volume": 30775134
      },
      {
        "date": "2024-03-29",
        "close": 33.221191,
        "volume": 25349159
      },
      {
        "date": "2024-04-05",
        "close": 31.766968,
        "volume": 16170368
      },
      {
        "date": "2024-04-12",
        "close": 31.482016,
        "volume": 17910254
      },
      {
        "date": "2024-04-19",
        "close": 29.959009,
        "volume": 19365223
      },
      {
        "date": "2024-04-26",
        "close": 30.273436,
        "volume": 12180164
      },
      {
        "date": "2024-05-03",
        "close": 32.061741,
        "volume": 15395807
      },
      {
        "date": "2024-05-10",
        "close": 33.06398,
        "volume": 19248829
      },
      {
        "date": "2024-05-17",
        "close": 33.751789,
        "volume": 16013061
      },
      {
        "date": "2024-05-24",
        "close": 33.083622,
        "volume": 11802378
      },
      {
        "date": "2024-05-31",
        "close": 32.936241,
        "volume": 26695635
      },
      {
        "date": "2024-06-07",
        "close": 34.695072,
        "volume": 13520968
      },
      {
        "date": "2024-06-14",
        "close": 35.14706,
        "volume": 10790344
      },
      {
        "date": "2024-06-21",
        "close": 35.255142,
        "volume": 18980457
      },
      {
        "date": "2024-06-28",
        "close": 34.292717,
        "volume": 15700143
      },
      {
        "date": "2024-07-05",
        "close": 34.963768,
        "volume": 10405764
      },
      {
        "date": "2024-07-12",
        "close": 35.101925,
        "volume": 12075824
      },
      {
        "date": "2024-07-19",
        "close": 36.61179,
        "volume": 17392807
      },
      {
        "date": "2024-07-26",
        "close": 34.065742,
        "volume": 14185365
      },
      {
        "date": "2024-08-02",
        "close": 34.124954,
        "volume": 15139882
      },
      {
        "date": "2024-08-09",
        "close": 32.930878,
        "volume": 23145679
      },
      {
        "date": "2024-08-16",
        "close": 33.878246,
        "volume": 15569172
      },
      {
        "date": "2024-08-23",
        "close": 32.131542,
        "volume": 23114422
      },
      {
        "date": "2024-08-30",
        "close": 32.960484,
        "volume": 20900387
      },
      {
        "date": "2024-09-06",
        "close": 32.763111,
        "volume": 16708798
      },
      {
        "date": "2024-09-13",
        "close": 34.914433,
        "volume": 16696387
      },
      {
        "date": "2024-09-20",
        "close": 35.812454,
        "volume": 30564147
      },
      {
        "date": "2024-09-27",
        "close": 35.457188,
        "volume": 13471245
      },
      {
        "date": "2024-10-04",
        "close": 36.582184,
        "volume": 20157569
      },
      {
        "date": "2024-10-11",
        "close": 35.980213,
        "volume": 11305023
      },
      {
        "date": "2024-10-18",
        "close": 36.078899,
        "volume": 13544067
      },
      {
        "date": "2024-10-25",
        "close": 35.565742,
        "volume": 11294018
      },
      {
        "date": "2024-11-01",
        "close": 36.029556,
        "volume": 15410623
      },
      {
        "date": "2024-11-08",
        "close": 35.230217,
        "volume": 12529044
      },
      {
        "date": "2024-11-15",
        "close": 37.006531,
        "volume": 14289783
      },
      {
        "date": "2024-11-22",
        "close": 36.759815,
        "volume": 11528800
      },
      {
        "date": "2024-11-29",
        "close": 37.411133,
        "volume": 15467156
      },
      {
        "date": "2024-12-06",
        "close": 36.088768,
        "volume": 21551980
      },
      {
        "date": "2024-12-13",
        "close": 36.296001,
        "volume": 34498664
      },
      {
        "date": "2024-12-20",
        "close": 35.447319,
        "volume": 20182753
      },
      {
        "date": "2024-12-27",
        "close": 36.404556,
        "volume": 4098387
      },
      {
        "date": "2025-01-03",
        "close": 36.196472,
        "volume": 7517298
      },
      {
        "date": "2025-01-10",
        "close": 37.07835,
        "volume": 9171860
      },
      {
        "date": "2025-01-17",
        "close": 37.494514,
        "volume": 11102559
      },
      {
        "date": "2025-01-24",
        "close": 37.771957,
        "volume": 11415194
      },
      {
        "date": "2025-01-31",
        "close": 36.117207,
        "volume": 20974332
      },
      {
        "date": "2025-02-07",
        "close": 36.087479,
        "volume": 12298477
      },
      {
        "date": "2025-02-14",
        "close": 35.284874,
        "volume": 12628561
      },
      {
        "date": "2025-02-21",
        "close": 34.234554,
        "volume": 35350141
      },
      {
        "date": "2025-02-28",
        "close": 31.024136,
        "volume": 88301012
      },
      {
        "date": "2025-03-07",
        "close": 30.251257,
        "volume": 23632480
      },
      {
        "date": "2025-03-14",
        "close": 30.5287,
        "volume": 25941994
      },
      {
        "date": "2025-03-21",
        "close": 31.162857,
        "volume": 24907301
      },
      {
        "date": "2025-03-28",
        "close": 29.022579,
        "volume": 21252745
      },
      {
        "date": "2025-04-04",
        "close": 27.308372,
        "volume": 27407926
      },
      {
        "date": "2025-04-11",
        "close": 27.199379,
        "volume": 35418919
      },
      {
        "date": "2025-04-18",
        "close": 27.883076,
        "volume": 13457450
      },
      {
        "date": "2025-04-25",
        "close": 28.4776,
        "volume": 9270888
      },
      {
        "date": "2025-05-02",
        "close": 31.133129,
        "volume": 24325085
      },
      {
        "date": "2025-05-09",
        "close": 31.06377,
        "volume": 17405074
      },
      {
        "date": "2025-05-16",
        "close": 31.529478,
        "volume": 18081301
      },
      {
        "date": "2025-05-23",
        "close": 32.381626,
        "volume": 13490833
      },
      {
        "date": "2025-05-30",
        "close": 32.619431,
        "volume": 32040235
      },
      {
        "date": "2025-06-06",
        "close": 33.2635,
        "volume": 15829696
      },
      {
        "date": "2025-06-13",
        "close": 33.669758,
        "volume": 12634138
      },
      {
        "date": "2025-06-20",
        "close": 34.254372,
        "volume": 21063606
      },
      {
        "date": "2025-06-27",
        "close": 33.936684,
        "volume": 15757099
      },
      {
        "date": "2025-07-04",
        "close": 34.882133,
        "volume": 17965989
      },
      {
        "date": "2025-07-11",
        "close": 33.578411,
        "volume": 11943027
      },
      {
        "date": "2025-07-18",
        "close": 34.802521,
        "volume": 11240710
      },
      {
        "date": "2025-07-25",
        "close": 34.673141,
        "volume": 9893440
      },
      {
        "date": "2025-08-01",
        "close": 34.474098,
        "volume": 11109255
      },
      {
        "date": "2025-08-08",
        "close": 35.24041,
        "volume": 14432078
      },
      {
        "date": "2025-08-15",
        "close": 35.718113,
        "volume": 11394236
      },
      {
        "date": "2025-08-22",
        "close": 33.737644,
        "volume": 17448985
      },
      {
        "date": "2025-08-29",
        "close": 34.185486,
        "volume": 22004879
      },
      {
        "date": "2025-09-05",
        "close": 33.319653,
        "volume": 20370647
      },
      {
        "date": "2025-09-12",
        "close": 34.205391,
        "volume": 15103722
      },
      {
        "date": "2025-09-19",
        "close": 34.195442,
        "volume": 20084921
      },
      {
        "date": "2025-09-26",
        "close": 32.72253,
        "volume": 12572253
      },
      {
        "date": "2025-10-03",
        "close": 33.847115,
        "volume": 16009213
      },
      {
        "date": "2025-10-10",
        "close": 33.060902,
        "volume": 9439427
      },
      {
        "date": "2025-10-17",
        "close": 33.518696,
        "volume": 16449121
      },
      {
        "date": "2025-10-24",
        "close": 33.86702,
        "volume": 10400265
      },
      {
        "date": "2025-10-31",
        "close": 32.871807,
        "volume": 13038799
      },
      {
        "date": "2025-11-07",
        "close": 30.732105,
        "volume": 20349507
      },
      {
        "date": "2025-11-14",
        "close": 29.428381,
        "volume": 18582836
      },
      {
        "date": "2025-11-21",
        "close": 28.502834,
        "volume": 19708058
      },
      {
        "date": "2025-11-28",
        "close": 29.537853,
        "volume": 19931499
      },
      {
        "date": "2025-12-05",
        "close": 29.368668,
        "volume": 16980361
      },
      {
        "date": "2025-12-12",
        "close": 29.299004,
        "volume": 15027973
      },
      {
        "date": "2025-12-19",
        "close": 28.662067,
        "volume": 24550320
      },
      {
        "date": "2025-12-26",
        "close": 31.498419,
        "volume": 9459804
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "volume": 9299329
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "volume": 10975348
      },
      {
        "date": "2026-01-16",
        "close": 31.610001,
        "volume": 13424804
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "volume": 12387669
      },
      {
        "date": "2026-01-30",
        "close": 30.73,
        "volume": 15441828
      },
      {
        "date": "2026-02-06",
        "close": 28.889999,
        "volume": 15969735
      },
      {
        "date": "2026-02-13",
        "close": 31.02,
        "volume": 20836612
      },
      {
        "date": "2026-02-20",
        "close": 30.32,
        "volume": 20619288
      },
      {
        "date": "2026-02-27",
        "close": 28.940001,
        "volume": 21044291
      },
      {
        "date": "2026-03-06",
        "close": 27.780001,
        "volume": 14871277
      },
      {
        "date": "2026-03-13",
        "close": 25.709999,
        "volume": 22927354
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 23432099
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "volume": 17433489
      },
      {
        "date": "2026-04-03",
        "close": 26.08,
        "volume": 14681149
      },
      {
        "date": "2026-04-10",
        "close": 27.969999,
        "volume": 15304073
      },
      {
        "date": "2026-04-17",
        "close": 29.379999,
        "volume": 22212596
      },
      {
        "date": "2026-04-24",
        "close": 29.139999,
        "volume": 21360697
      },
      {
        "date": "2026-05-01",
        "close": 29.959999,
        "volume": 14343315
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "volume": 17655708
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "volume": 18471560
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "volume": 20355474
      },
      {
        "date": "2026-05-29",
        "close": 31.521593,
        "volume": 20181747
      },
      {
        "date": "2026-06-05",
        "close": 30.954264,
        "volume": 20015002
      },
      {
        "date": "2026-06-12",
        "close": 31.372295,
        "volume": 3153929
      },
      {
        "date": "2026-06-19",
        "close": 31.352388,
        "volume": 9738045
      },
      {
        "date": "2026-06-26",
        "close": 31.859997,
        "volume": 2705664
      },
      {
        "date": "2026-07-03",
        "close": 30.780001,
        "volume": 2763692
      },
      {
        "date": "2026-07-10",
        "close": 29.969999,
        "volume": 15868848
      },
      {
        "date": "2026-07-17",
        "close": 29.41,
        "volume": 14158148
      },
      {
        "date": "2026-07-24",
        "close": 28.610001,
        "volume": 13995759
      },
      {
        "date": "2026-07-31",
        "close": 29.77,
        "volume": 15502930
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 13075670
      }
    ],
    "sharemaestro_context": {
      "trend": 29.563685,
      "fair_value": 30.718148,
      "market_activity": -12.305732,
      "market_dynamics": -0.2478,
      "relative_strength": -6.886901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015824,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.029331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010245,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012988,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.051587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.017361
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.053214
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.573227
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.116795
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.039036
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.237547
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.041831
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000334
      }
    ]
  }
}