{
  "ticker": {
    "uuid": "c021ed5c-8ead-4599-bb73-e8088e99b096",
    "symbol": "SPP2",
    "name": "State Street SPDR MSCI All Country World UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.48,
    "boundary_margin": 0.254549,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13185,
    "volatility_stability": 0.86,
    "risk_context": 0.7584,
    "current_regime": {
      "move": 0.88656,
      "interruption": -0.135541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.868,
        "direction_boundary": 17.926001,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 17.572001,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2023-09-01",
        "close": 19.507999,
        "direction_boundary": 17.174,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2023-09-08",
        "close": 19.327999,
        "direction_boundary": 17.346001,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2023-09-15",
        "close": 19.406,
        "direction_boundary": 16.628,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2023-09-22",
        "close": 18.997999,
        "direction_boundary": 15.94,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "direction_boundary": 15.826,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102619
      },
      {
        "date": "2023-10-06",
        "close": 18.66,
        "direction_boundary": 16.212,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103552
      },
      {
        "date": "2023-10-13",
        "close": 18.832001,
        "direction_boundary": 15.702,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102871
      },
      {
        "date": "2023-10-20",
        "close": 18.351999,
        "direction_boundary": 15.968,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109511
      },
      {
        "date": "2023-10-27",
        "close": 18.049999,
        "direction_boundary": 16.482,
        "core_momentum": 0.095134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111889
      },
      {
        "date": "2023-11-03",
        "close": 18.996,
        "direction_boundary": 16.294001,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132574
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132665
      },
      {
        "date": "2023-11-17",
        "close": 19.525999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2023-11-24",
        "close": 19.728001,
        "direction_boundary": 17.431999,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2023-12-01",
        "close": 19.806,
        "direction_boundary": 17.6,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2023-12-08",
        "close": 19.841999,
        "direction_boundary": 17.348,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2023-12-15",
        "close": 20.360001,
        "direction_boundary": 16.848,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "direction_boundary": 16.812,
        "core_momentum": 0.219962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2023-12-29",
        "close": 20.639999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2024-01-05",
        "close": 20.360001,
        "direction_boundary": 17.164,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-01-12",
        "close": 20.620001,
        "direction_boundary": 17.584,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2024-01-19",
        "close": 20.559999,
        "direction_boundary": 17.57,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 18.025999,
        "core_momentum": 0.164984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-02-02",
        "close": 21.115,
        "direction_boundary": 18.316,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-02-09",
        "close": 21.334999,
        "direction_boundary": 17.974001,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-02-16",
        "close": 21.540001,
        "direction_boundary": 17.936001,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "direction_boundary": 17.582001,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2024-03-01",
        "close": 21.905001,
        "direction_boundary": 17.874001,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-03-08",
        "close": 22.094999,
        "direction_boundary": 17.51,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-03-15",
        "close": 21.959999,
        "direction_boundary": 17.247999,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11626
      },
      {
        "date": "2024-03-22",
        "close": 22.415001,
        "direction_boundary": 17.364,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-03-29",
        "close": 22.495001,
        "direction_boundary": 18.011999,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2024-04-05",
        "close": 22.295,
        "direction_boundary": 17.997999,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2024-04-12",
        "close": 22.165001,
        "direction_boundary": 18.23,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2024-04-19",
        "close": 21.555,
        "direction_boundary": 18.222,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2024-04-26",
        "close": 22.035,
        "direction_boundary": 18.274,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2024-05-03",
        "close": 22.174999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089754
      },
      {
        "date": "2024-05-10",
        "close": 22.594999,
        "direction_boundary": 18.191999,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2024-05-17",
        "close": 22.92,
        "direction_boundary": 18.458,
        "core_momentum": 0.241738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085023
      },
      {
        "date": "2024-05-24",
        "close": 22.885,
        "direction_boundary": 18.438,
        "core_momentum": 0.241187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 18.714001,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091055
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 18.809999,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2024-06-14",
        "close": 23.045,
        "direction_boundary": 19.304001,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-06-21",
        "close": 23.219999,
        "direction_boundary": 18.862,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2024-06-28",
        "close": 23.42,
        "direction_boundary": 19.266001,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089591
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "direction_boundary": 19.044001,
        "core_momentum": 0.242911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2024-07-12",
        "close": 24.055,
        "direction_boundary": 19.534,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2024-07-19",
        "close": 23.469999,
        "direction_boundary": 19.646,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2024-07-26",
        "close": 23.235001,
        "direction_boundary": 19.646,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2024-08-02",
        "close": 22.559999,
        "direction_boundary": 19.646,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "direction_boundary": 19.309999,
        "core_momentum": 0.173485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2024-08-16",
        "close": 23.575001,
        "direction_boundary": 18.868,
        "core_momentum": 0.24947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "direction_boundary": 19.0,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2024-08-30",
        "close": 23.844999,
        "direction_boundary": 19.507999,
        "core_momentum": 0.222319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2024-09-06",
        "close": 23.055,
        "direction_boundary": 19.327999,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2024-09-13",
        "close": 23.805,
        "direction_boundary": 19.406,
        "core_momentum": 0.226682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2024-09-20",
        "close": 24.059999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-09-27",
        "close": 24.535,
        "direction_boundary": 18.82,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2024-10-04",
        "close": 24.43,
        "direction_boundary": 18.66,
        "core_momentum": 0.309218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2024-10-11",
        "close": 24.75,
        "direction_boundary": 18.832001,
        "core_momentum": 0.314252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2024-10-18",
        "close": 24.875,
        "direction_boundary": 18.351999,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2024-10-25",
        "close": 24.705,
        "direction_boundary": 18.049999,
        "core_momentum": 0.368698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2024-11-01",
        "close": 24.434999,
        "direction_boundary": 18.996,
        "core_momentum": 0.286323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "direction_boundary": 18.950001,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-11-15",
        "close": 24.67,
        "direction_boundary": 19.525999,
        "core_momentum": 0.263444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2024-11-22",
        "close": 25.01,
        "direction_boundary": 19.728001,
        "core_momentum": 0.267741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2024-11-29",
        "close": 25.235001,
        "direction_boundary": 19.806,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-12-06",
        "close": 25.549999,
        "direction_boundary": 19.841999,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2024-12-13",
        "close": 25.395,
        "direction_boundary": 20.360001,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2024-12-20",
        "close": 24.93,
        "direction_boundary": 20.51,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2024-12-27",
        "close": 25.01,
        "direction_boundary": 20.639999,
        "core_momentum": 0.211725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2025-01-03",
        "close": 24.934999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2025-01-10",
        "close": 24.545,
        "direction_boundary": 20.620001,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130383
      },
      {
        "date": "2025-01-17",
        "close": 25.285,
        "direction_boundary": 20.559999,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2025-01-24",
        "close": 25.754999,
        "direction_boundary": 21.0,
        "core_momentum": 0.226429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-01-31",
        "close": 25.809999,
        "direction_boundary": 21.115,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2025-02-07",
        "close": 25.615,
        "direction_boundary": 21.334999,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2025-02-14",
        "close": 25.969999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2025-02-21",
        "close": 25.905001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.188303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-02-28",
        "close": 25.23,
        "direction_boundary": 21.905001,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119815
      },
      {
        "date": "2025-03-07",
        "close": 24.655001,
        "direction_boundary": 22.094999,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114224
      },
      {
        "date": "2025-03-14",
        "close": 24.485001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10667
      },
      {
        "date": "2025-03-21",
        "close": 24.615,
        "direction_boundary": 22.415001,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105965
      },
      {
        "date": "2025-03-28",
        "close": 24.325001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103824
      },
      {
        "date": "2025-04-04",
        "close": 22.450001,
        "direction_boundary": 22.295,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151879
      },
      {
        "date": "2025-04-11",
        "close": 22.674999,
        "direction_boundary": 22.165001,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151285
      },
      {
        "date": "2025-04-18",
        "close": 23.075001,
        "direction_boundary": 21.555,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153635
      },
      {
        "date": "2025-04-25",
        "close": 23.895,
        "direction_boundary": 22.035,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162164
      },
      {
        "date": "2025-05-02",
        "close": 24.754999,
        "direction_boundary": 22.174999,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2025-05-09",
        "close": 24.745001,
        "direction_boundary": 22.594999,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164876
      },
      {
        "date": "2025-05-16",
        "close": 25.690001,
        "direction_boundary": 22.92,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17113
      },
      {
        "date": "2025-05-23",
        "close": 25.280001,
        "direction_boundary": 22.885,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171889
      },
      {
        "date": "2025-05-30",
        "close": 25.58,
        "direction_boundary": 22.5,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "direction_boundary": 23.0,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "direction_boundary": 23.045,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2025-06-20",
        "close": 25.885,
        "direction_boundary": 23.219999,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2025-06-27",
        "close": 26.684999,
        "direction_boundary": 23.42,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2025-07-04",
        "close": 26.93,
        "direction_boundary": 23.67,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2025-07-11",
        "close": 26.92,
        "direction_boundary": 24.055,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2025-07-18",
        "close": 27.129999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2025-07-25",
        "close": 27.424999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2025-08-01",
        "close": 26.805,
        "direction_boundary": 22.559999,
        "core_momentum": 0.188165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "direction_boundary": 22.66,
        "core_momentum": 0.21271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-08-15",
        "close": 27.805,
        "direction_boundary": 23.575001,
        "core_momentum": 0.179427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2025-08-22",
        "close": 27.995001,
        "direction_boundary": 23.924999,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-08-29",
        "close": 27.775,
        "direction_boundary": 23.844999,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2025-09-05",
        "close": 27.885,
        "direction_boundary": 23.055,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2025-09-12",
        "close": 28.415001,
        "direction_boundary": 23.805,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2025-09-19",
        "close": 28.625,
        "direction_boundary": 24.059999,
        "core_momentum": 0.189734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165659
      },
      {
        "date": "2025-09-26",
        "close": 28.594999,
        "direction_boundary": 24.535,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2025-10-03",
        "close": 29.184999,
        "direction_boundary": 24.43,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2025-10-10",
        "close": 28.695,
        "direction_boundary": 24.75,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2025-10-17",
        "close": 28.77,
        "direction_boundary": 24.875,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2025-10-24",
        "close": 29.25,
        "direction_boundary": 24.705,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2025-10-31",
        "close": 29.66,
        "direction_boundary": 24.434999,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2025-11-07",
        "close": 28.934999,
        "direction_boundary": 25.1,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109529
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "direction_boundary": 24.67,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2025-11-21",
        "close": 28.665001,
        "direction_boundary": 25.01,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2025-11-28",
        "close": 29.67,
        "direction_boundary": 25.235001,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2025-12-05",
        "close": 29.815001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "direction_boundary": 25.395,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2025-12-19",
        "close": 29.605,
        "direction_boundary": 24.93,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-12-26",
        "close": 30.014999,
        "direction_boundary": 25.01,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2026-01-02",
        "close": 30.045,
        "direction_boundary": 24.934999,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2026-01-09",
        "close": 30.6,
        "direction_boundary": 24.545,
        "core_momentum": 0.24669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2026-01-16",
        "close": 30.725,
        "direction_boundary": 25.285,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "direction_boundary": 25.754999,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2026-01-30",
        "close": 30.66,
        "direction_boundary": 25.809999,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2026-02-06",
        "close": 30.674999,
        "direction_boundary": 25.615,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "direction_boundary": 25.969999,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2026-02-20",
        "close": 31.025,
        "direction_boundary": 25.905001,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2026-02-27",
        "close": 31.094999,
        "direction_boundary": 25.23,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2026-03-06",
        "close": 30.27,
        "direction_boundary": 24.655001,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2026-03-13",
        "close": 29.68,
        "direction_boundary": 24.485001,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2026-03-20",
        "close": 29.110001,
        "direction_boundary": 24.615,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111717
      },
      {
        "date": "2026-03-27",
        "close": 28.735001,
        "direction_boundary": 24.325001,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11329
      },
      {
        "date": "2026-04-03",
        "close": 29.545,
        "direction_boundary": 22.450001,
        "core_momentum": 0.316036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116345
      },
      {
        "date": "2026-04-10",
        "close": 30.74,
        "direction_boundary": 22.674999,
        "core_momentum": 0.355678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2026-04-17",
        "close": 31.959999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.385049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2026-04-24",
        "close": 31.764999,
        "direction_boundary": 23.895,
        "core_momentum": 0.329358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2026-05-01",
        "close": 31.825001,
        "direction_boundary": 24.754999,
        "core_momentum": 0.285599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-05-08",
        "close": 32.77,
        "direction_boundary": 24.745001,
        "core_momentum": 0.324308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-05-15",
        "close": 32.73,
        "direction_boundary": 25.690001,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-05-22",
        "close": 33.150002,
        "direction_boundary": 25.280001,
        "core_momentum": 0.311313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2026-05-29",
        "close": 33.619999,
        "direction_boundary": 25.58,
        "core_momentum": 0.314308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2026-06-05",
        "close": 33.185001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.274875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2026-06-12",
        "close": 33.294998,
        "direction_boundary": 26.049999,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "direction_boundary": 25.885,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119148
      },
      {
        "date": "2026-06-26",
        "close": 33.145,
        "direction_boundary": 26.684999,
        "core_momentum": 0.242084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 26.93,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "direction_boundary": 26.92,
        "core_momentum": 0.252786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-07-17",
        "close": 33.224998,
        "direction_boundary": 27.129999,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2026-07-24",
        "close": 33.27,
        "direction_boundary": 27.424999,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2026-07-31",
        "close": 33.244999,
        "direction_boundary": 26.805,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2026-08-07",
        "close": 34.474998,
        "direction_boundary": 27.48,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.868,
        "volume": 10372
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 12081
      },
      {
        "date": "2023-09-01",
        "close": 19.507999,
        "volume": 460
      },
      {
        "date": "2023-09-08",
        "close": 19.327999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.406,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.997999,
        "volume": 4480
      },
      {
        "date": "2023-09-29",
        "close": 18.82,
        "volume": 31960
      },
      {
        "date": "2023-10-06",
        "close": 18.66,
        "volume": 7012
      },
      {
        "date": "2023-10-13",
        "close": 18.832001,
        "volume": 4480
      },
      {
        "date": "2023-10-20",
        "close": 18.351999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.049999,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 18.996,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 19.525999,
        "volume": 4008
      },
      {
        "date": "2023-11-24",
        "close": 19.728001,
        "volume": 1111
      },
      {
        "date": "2023-12-01",
        "close": 19.806,
        "volume": 3330
      },
      {
        "date": "2023-12-08",
        "close": 19.841999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.360001,
        "volume": 2581
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 20.639999,
        "volume": 6466
      },
      {
        "date": "2024-01-05",
        "close": 20.360001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.620001,
        "volume": 1060
      },
      {
        "date": "2024-01-19",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.115,
        "volume": 1510
      },
      {
        "date": "2024-02-09",
        "close": 21.334999,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 21.540001,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.905001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.094999,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 21.959999,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 22.415001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.495001,
        "volume": 12592
      },
      {
        "date": "2024-04-05",
        "close": 22.295,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 22.165001,
        "volume": 970
      },
      {
        "date": "2024-04-19",
        "close": 21.555,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 22.035,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.174999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.594999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.92,
        "volume": 940
      },
      {
        "date": "2024-05-24",
        "close": 22.885,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 511
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.045,
        "volume": 1407
      },
      {
        "date": "2024-06-21",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.42,
        "volume": 2760
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "volume": 1920
      },
      {
        "date": "2024-07-12",
        "close": 24.055,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.469999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.575001,
        "volume": 13100
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.844999,
        "volume": 921
      },
      {
        "date": "2024-09-06",
        "close": 23.055,
        "volume": 9220
      },
      {
        "date": "2024-09-13",
        "close": 23.805,
        "volume": 15047
      },
      {
        "date": "2024-09-20",
        "close": 24.059999,
        "volume": 6440
      },
      {
        "date": "2024-09-27",
        "close": 24.535,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.75,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 24.875,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.705,
        "volume": 1167
      },
      {
        "date": "2024-11-01",
        "close": 24.434999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "volume": 3930
      },
      {
        "date": "2024-11-15",
        "close": 24.67,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.235001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.549999,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 25.395,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 24.93,
        "volume": 870
      },
      {
        "date": "2024-12-27",
        "close": 25.01,
        "volume": 7470
      },
      {
        "date": "2025-01-03",
        "close": 24.934999,
        "volume": 7932
      },
      {
        "date": "2025-01-10",
        "close": 24.545,
        "volume": 7779
      },
      {
        "date": "2025-01-17",
        "close": 25.285,
        "volume": 1670
      },
      {
        "date": "2025-01-24",
        "close": 25.754999,
        "volume": 7370
      },
      {
        "date": "2025-01-31",
        "close": 25.809999,
        "volume": 1055
      },
      {
        "date": "2025-02-07",
        "close": 25.615,
        "volume": 5810
      },
      {
        "date": "2025-02-14",
        "close": 25.969999,
        "volume": 1085
      },
      {
        "date": "2025-02-21",
        "close": 25.905001,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 25.23,
        "volume": 41870
      },
      {
        "date": "2025-03-07",
        "close": 24.655001,
        "volume": 7421
      },
      {
        "date": "2025-03-14",
        "close": 24.485001,
        "volume": 6961
      },
      {
        "date": "2025-03-21",
        "close": 24.615,
        "volume": 19451
      },
      {
        "date": "2025-03-28",
        "close": 24.325001,
        "volume": 90
      },
      {
        "date": "2025-04-04",
        "close": 22.450001,
        "volume": 15632
      },
      {
        "date": "2025-04-11",
        "close": 22.674999,
        "volume": 29161
      },
      {
        "date": "2025-04-18",
        "close": 23.075001,
        "volume": 22052
      },
      {
        "date": "2025-04-25",
        "close": 23.895,
        "volume": 20902
      },
      {
        "date": "2025-05-02",
        "close": 24.754999,
        "volume": 24082
      },
      {
        "date": "2025-05-09",
        "close": 24.745001,
        "volume": 920
      },
      {
        "date": "2025-05-16",
        "close": 25.690001,
        "volume": 80
      },
      {
        "date": "2025-05-23",
        "close": 25.280001,
        "volume": 896
      },
      {
        "date": "2025-05-30",
        "close": 25.58,
        "volume": 4910
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "volume": 1788
      },
      {
        "date": "2025-06-13",
        "close": 26.049999,
        "volume": 3321
      },
      {
        "date": "2025-06-20",
        "close": 25.885,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.684999,
        "volume": 10397
      },
      {
        "date": "2025-07-04",
        "close": 26.93,
        "volume": 31061
      },
      {
        "date": "2025-07-11",
        "close": 26.92,
        "volume": 19306
      },
      {
        "date": "2025-07-18",
        "close": 27.129999,
        "volume": 104262
      },
      {
        "date": "2025-07-25",
        "close": 27.424999,
        "volume": 11797
      },
      {
        "date": "2025-08-01",
        "close": 26.805,
        "volume": 53373
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "volume": 8423
      },
      {
        "date": "2025-08-15",
        "close": 27.805,
        "volume": 23677
      },
      {
        "date": "2025-08-22",
        "close": 27.995001,
        "volume": 4568
      },
      {
        "date": "2025-08-29",
        "close": 27.775,
        "volume": 1401
      },
      {
        "date": "2025-09-05",
        "close": 27.885,
        "volume": 304
      },
      {
        "date": "2025-09-12",
        "close": 28.415001,
        "volume": 3200
      },
      {
        "date": "2025-09-19",
        "close": 28.625,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 28.594999,
        "volume": 1268
      },
      {
        "date": "2025-10-03",
        "close": 29.184999,
        "volume": 1093
      },
      {
        "date": "2025-10-10",
        "close": 28.695,
        "volume": 2540
      },
      {
        "date": "2025-10-17",
        "close": 28.77,
        "volume": 10410
      },
      {
        "date": "2025-10-24",
        "close": 29.25,
        "volume": 56
      },
      {
        "date": "2025-10-31",
        "close": 29.66,
        "volume": 10849
      },
      {
        "date": "2025-11-07",
        "close": 28.934999,
        "volume": 9337
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "volume": 5094
      },
      {
        "date": "2025-11-21",
        "close": 28.665001,
        "volume": 1987
      },
      {
        "date": "2025-11-28",
        "close": 29.67,
        "volume": 1662
      },
      {
        "date": "2025-12-05",
        "close": 29.815001,
        "volume": 54
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "volume": 1628
      },
      {
        "date": "2025-12-19",
        "close": 29.605,
        "volume": 1079
      },
      {
        "date": "2025-12-26",
        "close": 30.014999,
        "volume": 2650
      },
      {
        "date": "2026-01-02",
        "close": 30.045,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 30.6,
        "volume": 4591
      },
      {
        "date": "2026-01-16",
        "close": 30.725,
        "volume": 1346
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "volume": 2638
      },
      {
        "date": "2026-01-30",
        "close": 30.66,
        "volume": 64
      },
      {
        "date": "2026-02-06",
        "close": 30.674999,
        "volume": 73
      },
      {
        "date": "2026-02-13",
        "close": 30.73,
        "volume": 133
      },
      {
        "date": "2026-02-20",
        "close": 31.025,
        "volume": 1116
      },
      {
        "date": "2026-02-27",
        "close": 31.094999,
        "volume": 132
      },
      {
        "date": "2026-03-06",
        "close": 30.27,
        "volume": 2029
      },
      {
        "date": "2026-03-13",
        "close": 29.68,
        "volume": 2468
      },
      {
        "date": "2026-03-20",
        "close": 29.110001,
        "volume": 8567
      },
      {
        "date": "2026-03-27",
        "close": 28.735001,
        "volume": 4350
      },
      {
        "date": "2026-04-03",
        "close": 29.545,
        "volume": 3076
      },
      {
        "date": "2026-04-10",
        "close": 30.74,
        "volume": 4875
      },
      {
        "date": "2026-04-17",
        "close": 31.959999,
        "volume": 2070
      },
      {
        "date": "2026-04-24",
        "close": 31.764999,
        "volume": 3934
      },
      {
        "date": "2026-05-01",
        "close": 31.825001,
        "volume": 5249
      },
      {
        "date": "2026-05-08",
        "close": 32.77,
        "volume": 696
      },
      {
        "date": "2026-05-15",
        "close": 32.73,
        "volume": 1758
      },
      {
        "date": "2026-05-22",
        "close": 33.150002,
        "volume": 8408
      },
      {
        "date": "2026-05-29",
        "close": 33.619999,
        "volume": 1464
      },
      {
        "date": "2026-06-05",
        "close": 33.185001,
        "volume": 956
      },
      {
        "date": "2026-06-12",
        "close": 33.294998,
        "volume": 710
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "volume": 23144
      },
      {
        "date": "2026-06-26",
        "close": 33.145,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "volume": 2363
      },
      {
        "date": "2026-07-17",
        "close": 33.224998,
        "volume": 5027
      },
      {
        "date": "2026-07-24",
        "close": 33.27,
        "volume": 4430
      },
      {
        "date": "2026-07-31",
        "close": 33.244999,
        "volume": 272
      },
      {
        "date": "2026-08-07",
        "close": 34.474998,
        "volume": 354
      }
    ],
    "sharemaestro_context": {
      "trend": 31.8775,
      "fair_value": 25.626635,
      "market_activity": 41.176156,
      "market_dynamics": 0.073091,
      "relative_strength": 3.954938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013713,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052696,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.011656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076353,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.058111
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008189
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.88656
      }
    ]
  }
}