{
  "ticker": {
    "uuid": "c02353ee-50c1-4739-b053-5f379ff544f6",
    "symbol": "FXH",
    "name": "FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.892667,
    "boundary_margin": 0.298112,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17276,
    "volatility_stability": 0.9243,
    "risk_context": 0.5788,
    "current_regime": {
      "move": 0.175728,
      "interruption": -0.113708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.182755,
        "direction_boundary": 106.127037,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2023-08-25",
        "close": 101.010061,
        "direction_boundary": 102.159671,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151686
      },
      {
        "date": "2023-09-01",
        "close": 102.782858,
        "direction_boundary": 99.891202,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152295
      },
      {
        "date": "2023-09-08",
        "close": 99.670614,
        "direction_boundary": 105.203937,
        "core_momentum": -0.052596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2023-09-15",
        "close": 99.286508,
        "direction_boundary": 101.491896,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2023-09-22",
        "close": 96.325148,
        "direction_boundary": 96.327152,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2023-09-29",
        "close": 95.724163,
        "direction_boundary": 95.550558,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129203
      },
      {
        "date": "2023-10-06",
        "close": 95.300517,
        "direction_boundary": 96.651552,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2023-10-13",
        "close": 94.216773,
        "direction_boundary": 96.445116,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2023-10-20",
        "close": 92.591157,
        "direction_boundary": 97.197134,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2023-10-27",
        "close": 88.709383,
        "direction_boundary": 102.972438,
        "core_momentum": -0.138513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2023-11-03",
        "close": 92.208989,
        "direction_boundary": 100.672146,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2023-11-10",
        "close": 90.364555,
        "direction_boundary": 104.928668,
        "core_momentum": -0.1388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2023-11-17",
        "close": 93.349778,
        "direction_boundary": 104.152074,
        "core_momentum": -0.103717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2023-11-24",
        "close": 95.379335,
        "direction_boundary": 105.64805,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2023-12-01",
        "close": 96.049286,
        "direction_boundary": 108.959093,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2023-12-08",
        "close": 96.088695,
        "direction_boundary": 106.196777,
        "core_momentum": -0.095183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2023-12-15",
        "close": 99.734016,
        "direction_boundary": 105.971958,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158953
      },
      {
        "date": "2023-12-22",
        "close": 101.576775,
        "direction_boundary": 107.082881,
        "core_momentum": -0.051419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2023-12-29",
        "close": 102.151788,
        "direction_boundary": 107.004151,
        "core_momentum": -0.045347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160365
      },
      {
        "date": "2024-01-05",
        "close": 102.750674,
        "direction_boundary": 107.811135,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2024-01-12",
        "close": 102.622433,
        "direction_boundary": 109.464469,
        "core_momentum": -0.062505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150336
      },
      {
        "date": "2024-01-19",
        "close": 101.675422,
        "direction_boundary": 109.726345,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150673
      },
      {
        "date": "2024-01-26",
        "close": 101.596504,
        "direction_boundary": 110.201482,
        "core_momentum": -0.078084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2024-02-02",
        "close": 101.458399,
        "direction_boundary": 110.970184,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2024-02-09",
        "close": 102.898644,
        "direction_boundary": 109.385739,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2024-02-16",
        "close": 104.393146,
        "direction_boundary": 110.153358,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143296
      },
      {
        "date": "2024-02-23",
        "close": 107.034024,
        "direction_boundary": 106.118436,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-03-01",
        "close": 106.084941,
        "direction_boundary": 107.702881,
        "core_momentum": -0.015022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145786
      },
      {
        "date": "2024-03-08",
        "close": 107.288434,
        "direction_boundary": 101.217483,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-03-15",
        "close": 105.690353,
        "direction_boundary": 101.522562,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140763
      },
      {
        "date": "2024-03-22",
        "close": 106.534351,
        "direction_boundary": 102.884398,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2024-03-29",
        "close": 108.21299,
        "direction_boundary": 105.867553,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-04-05",
        "close": 105.477795,
        "direction_boundary": 107.314334,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138915
      },
      {
        "date": "2024-04-12",
        "close": 102.67348,
        "direction_boundary": 108.545501,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143915
      },
      {
        "date": "2024-04-19",
        "close": 100.678862,
        "direction_boundary": 108.437201,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144584
      },
      {
        "date": "2024-04-26",
        "close": 101.913155,
        "direction_boundary": 107.472353,
        "core_momentum": -0.051727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128808
      },
      {
        "date": "2024-05-03",
        "close": 103.05858,
        "direction_boundary": 106.566576,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119901
      },
      {
        "date": "2024-05-10",
        "close": 104.164507,
        "direction_boundary": 104.853477,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114829
      },
      {
        "date": "2024-05-17",
        "close": 105.576539,
        "direction_boundary": 104.361207,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-05-24",
        "close": 103.818905,
        "direction_boundary": 100.852209,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109885
      },
      {
        "date": "2024-05-31",
        "close": 103.769533,
        "direction_boundary": 103.120687,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109866
      },
      {
        "date": "2024-06-07",
        "close": 104.070701,
        "direction_boundary": 103.475121,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109804
      },
      {
        "date": "2024-06-14",
        "close": 103.28569,
        "direction_boundary": 106.192451,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098966
      },
      {
        "date": "2024-06-21",
        "close": 104.19413,
        "direction_boundary": 105.345747,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096549
      },
      {
        "date": "2024-06-28",
        "close": 103.31362,
        "direction_boundary": 106.673164,
        "core_momentum": -0.031494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09717
      },
      {
        "date": "2024-07-05",
        "close": 102.185394,
        "direction_boundary": 103.767746,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098093
      },
      {
        "date": "2024-07-12",
        "close": 105.72951,
        "direction_boundary": 106.821882,
        "core_momentum": -0.010226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108986
      },
      {
        "date": "2024-07-19",
        "close": 105.290536,
        "direction_boundary": 106.899688,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108237
      },
      {
        "date": "2024-07-26",
        "close": 107.732027,
        "direction_boundary": 105.353415,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-08-02",
        "close": 108.404178,
        "direction_boundary": 102.999534,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2024-08-09",
        "close": 107.188375,
        "direction_boundary": 103.059612,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-08-16",
        "close": 109.699058,
        "direction_boundary": 100.182755,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-08-23",
        "close": 111.915279,
        "direction_boundary": 101.010061,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2024-08-30",
        "close": 112.514186,
        "direction_boundary": 102.782858,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2024-09-06",
        "close": 108.789676,
        "direction_boundary": 99.670614,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-09-13",
        "close": 111.058286,
        "direction_boundary": 99.286508,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2024-09-20",
        "close": 111.262699,
        "direction_boundary": 96.325148,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-09-27",
        "close": 110.285286,
        "direction_boundary": 95.724163,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2024-10-04",
        "close": 107.924153,
        "direction_boundary": 95.300517,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-10-11",
        "close": 108.576483,
        "direction_boundary": 94.216773,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2024-10-18",
        "close": 109.407728,
        "direction_boundary": 92.591157,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-10-25",
        "close": 105.963998,
        "direction_boundary": 88.709383,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118665
      },
      {
        "date": "2024-11-01",
        "close": 107.141595,
        "direction_boundary": 92.208989,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118644
      },
      {
        "date": "2024-11-08",
        "close": 110.901991,
        "direction_boundary": 90.364555,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-11-15",
        "close": 105.637437,
        "direction_boundary": 93.349778,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143919
      },
      {
        "date": "2024-11-22",
        "close": 108.299401,
        "direction_boundary": 95.379335,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145775
      },
      {
        "date": "2024-11-29",
        "close": 110.169703,
        "direction_boundary": 96.049286,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147302
      },
      {
        "date": "2024-12-06",
        "close": 108.235079,
        "direction_boundary": 96.088695,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149887
      },
      {
        "date": "2024-12-13",
        "close": 106.216736,
        "direction_boundary": 99.734016,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152047
      },
      {
        "date": "2024-12-20",
        "close": 104.210666,
        "direction_boundary": 101.576775,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154118
      },
      {
        "date": "2024-12-27",
        "close": 104.598608,
        "direction_boundary": 102.151788,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153701
      },
      {
        "date": "2025-01-03",
        "close": 104.062104,
        "direction_boundary": 102.750674,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2025-01-10",
        "close": 104.874238,
        "direction_boundary": 102.622433,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145734
      },
      {
        "date": "2025-01-17",
        "close": 107.072943,
        "direction_boundary": 101.675422,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2025-01-24",
        "close": 108.86558,
        "direction_boundary": 101.596504,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-01-31",
        "close": 109.831227,
        "direction_boundary": 101.458399,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2025-02-07",
        "close": 107.677091,
        "direction_boundary": 102.898644,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148921
      },
      {
        "date": "2025-02-14",
        "close": 106.250905,
        "direction_boundary": 104.393146,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146233
      },
      {
        "date": "2025-02-21",
        "close": 106.805533,
        "direction_boundary": 107.034024,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143348
      },
      {
        "date": "2025-02-28",
        "close": 105.815126,
        "direction_boundary": 106.084941,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14333
      },
      {
        "date": "2025-03-07",
        "close": 105.666564,
        "direction_boundary": 107.288434,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136035
      },
      {
        "date": "2025-03-14",
        "close": 102.843903,
        "direction_boundary": 105.690353,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2025-03-21",
        "close": 103.336136,
        "direction_boundary": 106.534351,
        "core_momentum": -0.030021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2025-03-28",
        "close": 102.1964,
        "direction_boundary": 108.21299,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2025-04-04",
        "close": 95.645603,
        "direction_boundary": 105.477795,
        "core_momentum": -0.093216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2025-04-11",
        "close": 96.210498,
        "direction_boundary": 102.67348,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2025-04-18",
        "close": 95.358201,
        "direction_boundary": 100.678862,
        "core_momentum": -0.052848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-04-25",
        "close": 97.905182,
        "direction_boundary": 101.913155,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-05-02",
        "close": 99.649419,
        "direction_boundary": 103.05858,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2025-05-09",
        "close": 98.747569,
        "direction_boundary": 104.164507,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2025-05-16",
        "close": 102.236042,
        "direction_boundary": 105.576539,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2025-05-23",
        "close": 98.816942,
        "direction_boundary": 103.818905,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2025-05-30",
        "close": 100.769298,
        "direction_boundary": 103.769533,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2025-06-06",
        "close": 101.978371,
        "direction_boundary": 104.070701,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2025-06-13",
        "close": 101.076521,
        "direction_boundary": 103.28569,
        "core_momentum": -0.021389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2025-06-20",
        "close": 100.501716,
        "direction_boundary": 104.19413,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2025-06-27",
        "close": 102.467681,
        "direction_boundary": 103.31362,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150901
      },
      {
        "date": "2025-07-04",
        "close": 102.307036,
        "direction_boundary": 102.185394,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150776
      },
      {
        "date": "2025-07-11",
        "close": 101.374899,
        "direction_boundary": 105.72951,
        "core_momentum": -0.041186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150711
      },
      {
        "date": "2025-07-18",
        "close": 98.558654,
        "direction_boundary": 105.290536,
        "core_momentum": -0.063936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15166
      },
      {
        "date": "2025-07-25",
        "close": 101.488937,
        "direction_boundary": 107.732027,
        "core_momentum": -0.05795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155935
      },
      {
        "date": "2025-08-01",
        "close": 97.807887,
        "direction_boundary": 108.404178,
        "core_momentum": -0.097748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-08-08",
        "close": 100.892667,
        "direction_boundary": 107.188375,
        "core_momentum": -0.058735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2025-08-15",
        "close": 105.277381,
        "direction_boundary": 109.699058,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177959
      },
      {
        "date": "2025-08-22",
        "close": 107.394127,
        "direction_boundary": 111.915279,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180033
      },
      {
        "date": "2025-08-29",
        "close": 106.479045,
        "direction_boundary": 112.514186,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179956
      },
      {
        "date": "2025-09-05",
        "close": 108.922931,
        "direction_boundary": 108.789676,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-09-12",
        "close": 108.251296,
        "direction_boundary": 111.058286,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178385
      },
      {
        "date": "2025-09-19",
        "close": 108.127838,
        "direction_boundary": 111.262699,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178388
      },
      {
        "date": "2025-09-26",
        "close": 107.323299,
        "direction_boundary": 110.285286,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177937
      },
      {
        "date": "2025-10-03",
        "close": 113.718428,
        "direction_boundary": 107.924153,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2025-10-10",
        "close": 109.260184,
        "direction_boundary": 108.576483,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2025-10-17",
        "close": 111.331472,
        "direction_boundary": 109.407728,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2025-10-24",
        "close": 112.86704,
        "direction_boundary": 105.963998,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2025-10-31",
        "close": 111.129667,
        "direction_boundary": 107.141595,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2025-11-07",
        "close": 110.689267,
        "direction_boundary": 110.901991,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1765
      },
      {
        "date": "2025-11-14",
        "close": 111.394785,
        "direction_boundary": 105.637437,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2025-11-21",
        "close": 113.305646,
        "direction_boundary": 108.299401,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2025-11-28",
        "close": 117.791209,
        "direction_boundary": 110.169703,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2025-12-05",
        "close": 115.61882,
        "direction_boundary": 108.235079,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2025-12-12",
        "close": 114.691457,
        "direction_boundary": 106.216736,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2025-12-19",
        "close": 114.641543,
        "direction_boundary": 104.210666,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2025-12-26",
        "close": 115.355008,
        "direction_boundary": 104.598608,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2026-01-02",
        "close": 114.402756,
        "direction_boundary": 104.062104,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2026-01-09",
        "close": 117.997234,
        "direction_boundary": 104.874238,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2026-01-16",
        "close": 115.490074,
        "direction_boundary": 107.072943,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2026-01-23",
        "close": 117.027413,
        "direction_boundary": 108.86558,
        "core_momentum": 0.074972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2026-01-30",
        "close": 114.127433,
        "direction_boundary": 109.831227,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2026-02-06",
        "close": 115.589901,
        "direction_boundary": 107.677091,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2026-02-13",
        "close": 114.451871,
        "direction_boundary": 106.250905,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2026-02-20",
        "close": 115.54997,
        "direction_boundary": 106.805533,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2026-02-27",
        "close": 116.034432,
        "direction_boundary": 105.815126,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148457
      },
      {
        "date": "2026-03-06",
        "close": 110.803188,
        "direction_boundary": 105.666564,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160659
      },
      {
        "date": "2026-03-13",
        "close": 107.75177,
        "direction_boundary": 102.843903,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165274
      },
      {
        "date": "2026-03-20",
        "close": 105.26777,
        "direction_boundary": 103.336136,
        "core_momentum": 0.018693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168366
      },
      {
        "date": "2026-03-27",
        "close": 104.58,
        "direction_boundary": 102.1964,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168301
      },
      {
        "date": "2026-04-03",
        "close": 110.39,
        "direction_boundary": 95.645603,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165696
      },
      {
        "date": "2026-04-10",
        "close": 111.8695,
        "direction_boundary": 96.210498,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156958
      },
      {
        "date": "2026-04-17",
        "close": 114.82,
        "direction_boundary": 95.358201,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15892
      },
      {
        "date": "2026-04-24",
        "close": 112.4066,
        "direction_boundary": 97.905182,
        "core_momentum": 0.148117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160794
      },
      {
        "date": "2026-05-01",
        "close": 112.342063,
        "direction_boundary": 99.649419,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159268
      },
      {
        "date": "2026-05-08",
        "close": 113.110808,
        "direction_boundary": 98.747569,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159376
      },
      {
        "date": "2026-05-15",
        "close": 112.499509,
        "direction_boundary": 102.236042,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159397
      },
      {
        "date": "2026-05-22",
        "close": 114.665981,
        "direction_boundary": 98.816942,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159853
      },
      {
        "date": "2026-05-29",
        "close": 115.056997,
        "direction_boundary": 100.769298,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1501
      },
      {
        "date": "2026-06-05",
        "close": 116.504975,
        "direction_boundary": 101.978371,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2026-06-12",
        "close": 117.404691,
        "direction_boundary": 101.076521,
        "core_momentum": 0.161543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148791
      },
      {
        "date": "2026-06-19",
        "close": 115.336722,
        "direction_boundary": 100.501716,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2026-06-26",
        "close": 122.92,
        "direction_boundary": 102.467681,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2026-07-03",
        "close": 126.2,
        "direction_boundary": 102.307036,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2026-07-10",
        "close": 123.93,
        "direction_boundary": 101.374899,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2026-07-17",
        "close": 123.44,
        "direction_boundary": 98.558654,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2026-07-24",
        "close": 124.05,
        "direction_boundary": 101.488937,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2026-07-31",
        "close": 127.08,
        "direction_boundary": 97.807887,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2026-08-07",
        "close": 130.97,
        "direction_boundary": 100.892667,
        "core_momentum": 0.298112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.182755,
        "volume": 240899
      },
      {
        "date": "2023-08-25",
        "close": 101.010061,
        "volume": 294632
      },
      {
        "date": "2023-09-01",
        "close": 102.782858,
        "volume": 431284
      },
      {
        "date": "2023-09-08",
        "close": 99.670614,
        "volume": 143178
      },
      {
        "date": "2023-09-15",
        "close": 99.286508,
        "volume": 162174
      },
      {
        "date": "2023-09-22",
        "close": 96.325148,
        "volume": 275762
      },
      {
        "date": "2023-09-29",
        "close": 95.724163,
        "volume": 407221
      },
      {
        "date": "2023-10-06",
        "close": 95.300517,
        "volume": 376237
      },
      {
        "date": "2023-10-13",
        "close": 94.216773,
        "volume": 323391
      },
      {
        "date": "2023-10-20",
        "close": 92.591157,
        "volume": 249359
      },
      {
        "date": "2023-10-27",
        "close": 88.709383,
        "volume": 474629
      },
      {
        "date": "2023-11-03",
        "close": 92.208989,
        "volume": 678331
      },
      {
        "date": "2023-11-10",
        "close": 90.364555,
        "volume": 298892
      },
      {
        "date": "2023-11-17",
        "close": 93.349778,
        "volume": 195164
      },
      {
        "date": "2023-11-24",
        "close": 95.379335,
        "volume": 140298
      },
      {
        "date": "2023-12-01",
        "close": 96.049286,
        "volume": 222057
      },
      {
        "date": "2023-12-08",
        "close": 96.088695,
        "volume": 202908
      },
      {
        "date": "2023-12-15",
        "close": 99.734016,
        "volume": 246869
      },
      {
        "date": "2023-12-22",
        "close": 101.576775,
        "volume": 173682
      },
      {
        "date": "2023-12-29",
        "close": 102.151788,
        "volume": 215305
      },
      {
        "date": "2024-01-05",
        "close": 102.750674,
        "volume": 180492
      },
      {
        "date": "2024-01-12",
        "close": 102.622433,
        "volume": 201574
      },
      {
        "date": "2024-01-19",
        "close": 101.675422,
        "volume": 218821
      },
      {
        "date": "2024-01-26",
        "close": 101.596504,
        "volume": 171855
      },
      {
        "date": "2024-02-02",
        "close": 101.458399,
        "volume": 160448
      },
      {
        "date": "2024-02-09",
        "close": 102.898644,
        "volume": 146908
      },
      {
        "date": "2024-02-16",
        "close": 104.393146,
        "volume": 219190
      },
      {
        "date": "2024-02-23",
        "close": 107.034024,
        "volume": 145046
      },
      {
        "date": "2024-03-01",
        "close": 106.084941,
        "volume": 122794
      },
      {
        "date": "2024-03-08",
        "close": 107.288434,
        "volume": 94043
      },
      {
        "date": "2024-03-15",
        "close": 105.690353,
        "volume": 122766
      },
      {
        "date": "2024-03-22",
        "close": 106.534351,
        "volume": 166324
      },
      {
        "date": "2024-03-29",
        "close": 108.21299,
        "volume": 141393
      },
      {
        "date": "2024-04-05",
        "close": 105.477795,
        "volume": 193906
      },
      {
        "date": "2024-04-12",
        "close": 102.67348,
        "volume": 185982
      },
      {
        "date": "2024-04-19",
        "close": 100.678862,
        "volume": 257110
      },
      {
        "date": "2024-04-26",
        "close": 101.913155,
        "volume": 127150
      },
      {
        "date": "2024-05-03",
        "close": 103.05858,
        "volume": 140996
      },
      {
        "date": "2024-05-10",
        "close": 104.164507,
        "volume": 108511
      },
      {
        "date": "2024-05-17",
        "close": 105.576539,
        "volume": 132422
      },
      {
        "date": "2024-05-24",
        "close": 103.818905,
        "volume": 98174
      },
      {
        "date": "2024-05-31",
        "close": 103.769533,
        "volume": 73371
      },
      {
        "date": "2024-06-07",
        "close": 104.070701,
        "volume": 112324
      },
      {
        "date": "2024-06-14",
        "close": 103.28569,
        "volume": 98382
      },
      {
        "date": "2024-06-21",
        "close": 104.19413,
        "volume": 127263
      },
      {
        "date": "2024-06-28",
        "close": 103.31362,
        "volume": 112827
      },
      {
        "date": "2024-07-05",
        "close": 102.185394,
        "volume": 144948
      },
      {
        "date": "2024-07-12",
        "close": 105.72951,
        "volume": 156289
      },
      {
        "date": "2024-07-19",
        "close": 105.290536,
        "volume": 94074
      },
      {
        "date": "2024-07-26",
        "close": 107.732027,
        "volume": 83923
      },
      {
        "date": "2024-08-02",
        "close": 108.404178,
        "volume": 103483
      },
      {
        "date": "2024-08-09",
        "close": 107.188375,
        "volume": 103494
      },
      {
        "date": "2024-08-16",
        "close": 109.699058,
        "volume": 75645
      },
      {
        "date": "2024-08-23",
        "close": 111.915279,
        "volume": 76413
      },
      {
        "date": "2024-08-30",
        "close": 112.514186,
        "volume": 118015
      },
      {
        "date": "2024-09-06",
        "close": 108.789676,
        "volume": 88024
      },
      {
        "date": "2024-09-13",
        "close": 111.058286,
        "volume": 84545
      },
      {
        "date": "2024-09-20",
        "close": 111.262699,
        "volume": 62893
      },
      {
        "date": "2024-09-27",
        "close": 110.285286,
        "volume": 293584
      },
      {
        "date": "2024-10-04",
        "close": 107.924153,
        "volume": 171714
      },
      {
        "date": "2024-10-11",
        "close": 108.576483,
        "volume": 142604
      },
      {
        "date": "2024-10-18",
        "close": 109.407728,
        "volume": 120051
      },
      {
        "date": "2024-10-25",
        "close": 105.963998,
        "volume": 115455
      },
      {
        "date": "2024-11-01",
        "close": 107.141595,
        "volume": 108888
      },
      {
        "date": "2024-11-08",
        "close": 110.901991,
        "volume": 218257
      },
      {
        "date": "2024-11-15",
        "close": 105.637437,
        "volume": 157696
      },
      {
        "date": "2024-11-22",
        "close": 108.299401,
        "volume": 209709
      },
      {
        "date": "2024-11-29",
        "close": 110.169703,
        "volume": 83776
      },
      {
        "date": "2024-12-06",
        "close": 108.235079,
        "volume": 124495
      },
      {
        "date": "2024-12-13",
        "close": 106.216736,
        "volume": 112876
      },
      {
        "date": "2024-12-20",
        "close": 104.210666,
        "volume": 142937
      },
      {
        "date": "2024-12-27",
        "close": 104.598608,
        "volume": 113387
      },
      {
        "date": "2025-01-03",
        "close": 104.062104,
        "volume": 551096
      },
      {
        "date": "2025-01-10",
        "close": 104.874238,
        "volume": 163812
      },
      {
        "date": "2025-01-17",
        "close": 107.072943,
        "volume": 178832
      },
      {
        "date": "2025-01-24",
        "close": 108.86558,
        "volume": 173820
      },
      {
        "date": "2025-01-31",
        "close": 109.831227,
        "volume": 182072
      },
      {
        "date": "2025-02-07",
        "close": 107.677091,
        "volume": 220726
      },
      {
        "date": "2025-02-14",
        "close": 106.250905,
        "volume": 134470
      },
      {
        "date": "2025-02-21",
        "close": 106.805533,
        "volume": 204834
      },
      {
        "date": "2025-02-28",
        "close": 105.815126,
        "volume": 141650
      },
      {
        "date": "2025-03-07",
        "close": 105.666564,
        "volume": 132081
      },
      {
        "date": "2025-03-14",
        "close": 102.843903,
        "volume": 235600
      },
      {
        "date": "2025-03-21",
        "close": 103.336136,
        "volume": 114147
      },
      {
        "date": "2025-03-28",
        "close": 102.1964,
        "volume": 97317
      },
      {
        "date": "2025-04-04",
        "close": 95.645603,
        "volume": 253617
      },
      {
        "date": "2025-04-11",
        "close": 96.210498,
        "volume": 255298
      },
      {
        "date": "2025-04-18",
        "close": 95.358201,
        "volume": 170301
      },
      {
        "date": "2025-04-25",
        "close": 97.905182,
        "volume": 216131
      },
      {
        "date": "2025-05-02",
        "close": 99.649419,
        "volume": 110751
      },
      {
        "date": "2025-05-09",
        "close": 98.747569,
        "volume": 118781
      },
      {
        "date": "2025-05-16",
        "close": 102.236042,
        "volume": 174505
      },
      {
        "date": "2025-05-23",
        "close": 98.816942,
        "volume": 326458
      },
      {
        "date": "2025-05-30",
        "close": 100.769298,
        "volume": 60111
      },
      {
        "date": "2025-06-06",
        "close": 101.978371,
        "volume": 70370
      },
      {
        "date": "2025-06-13",
        "close": 101.076521,
        "volume": 69399
      },
      {
        "date": "2025-06-20",
        "close": 100.501716,
        "volume": 96835
      },
      {
        "date": "2025-06-27",
        "close": 102.467681,
        "volume": 116740
      },
      {
        "date": "2025-07-04",
        "close": 102.307036,
        "volume": 76594
      },
      {
        "date": "2025-07-11",
        "close": 101.374899,
        "volume": 92797
      },
      {
        "date": "2025-07-18",
        "close": 98.558654,
        "volume": 123337
      },
      {
        "date": "2025-07-25",
        "close": 101.488937,
        "volume": 97060
      },
      {
        "date": "2025-08-01",
        "close": 97.807887,
        "volume": 142229
      },
      {
        "date": "2025-08-08",
        "close": 100.892667,
        "volume": 171929
      },
      {
        "date": "2025-08-15",
        "close": 105.277381,
        "volume": 195424
      },
      {
        "date": "2025-08-22",
        "close": 107.394127,
        "volume": 79574
      },
      {
        "date": "2025-08-29",
        "close": 106.479045,
        "volume": 112409
      },
      {
        "date": "2025-09-05",
        "close": 108.922931,
        "volume": 66181
      },
      {
        "date": "2025-09-12",
        "close": 108.251296,
        "volume": 106985
      },
      {
        "date": "2025-09-19",
        "close": 108.127838,
        "volume": 155848
      },
      {
        "date": "2025-09-26",
        "close": 107.323299,
        "volume": 84675
      },
      {
        "date": "2025-10-03",
        "close": 113.718428,
        "volume": 125522
      },
      {
        "date": "2025-10-10",
        "close": 109.260184,
        "volume": 79227
      },
      {
        "date": "2025-10-17",
        "close": 111.331472,
        "volume": 68781
      },
      {
        "date": "2025-10-24",
        "close": 112.86704,
        "volume": 48064
      },
      {
        "date": "2025-10-31",
        "close": 111.129667,
        "volume": 72946
      },
      {
        "date": "2025-11-07",
        "close": 110.689267,
        "volume": 78044
      },
      {
        "date": "2025-11-14",
        "close": 111.394785,
        "volume": 57797
      },
      {
        "date": "2025-11-21",
        "close": 113.305646,
        "volume": 120364
      },
      {
        "date": "2025-11-28",
        "close": 117.791209,
        "volume": 48434
      },
      {
        "date": "2025-12-05",
        "close": 115.61882,
        "volume": 208489
      },
      {
        "date": "2025-12-12",
        "close": 114.691457,
        "volume": 78552
      },
      {
        "date": "2025-12-19",
        "close": 114.641543,
        "volume": 74215
      },
      {
        "date": "2025-12-26",
        "close": 115.355008,
        "volume": 27752
      },
      {
        "date": "2026-01-02",
        "close": 114.402756,
        "volume": 196499
      },
      {
        "date": "2026-01-09",
        "close": 117.997234,
        "volume": 104985
      },
      {
        "date": "2026-01-16",
        "close": 115.490074,
        "volume": 117419
      },
      {
        "date": "2026-01-23",
        "close": 117.027413,
        "volume": 80354
      },
      {
        "date": "2026-01-30",
        "close": 114.127433,
        "volume": 396824
      },
      {
        "date": "2026-02-06",
        "close": 115.589901,
        "volume": 144071
      },
      {
        "date": "2026-02-13",
        "close": 114.451871,
        "volume": 127342
      },
      {
        "date": "2026-02-20",
        "close": 115.54997,
        "volume": 87262
      },
      {
        "date": "2026-02-27",
        "close": 116.034432,
        "volume": 61154
      },
      {
        "date": "2026-03-06",
        "close": 110.803188,
        "volume": 94973
      },
      {
        "date": "2026-03-13",
        "close": 107.75177,
        "volume": 79053
      },
      {
        "date": "2026-03-20",
        "close": 105.26777,
        "volume": 82379
      },
      {
        "date": "2026-03-27",
        "close": 104.58,
        "volume": 134592
      },
      {
        "date": "2026-04-03",
        "close": 110.39,
        "volume": 90443
      },
      {
        "date": "2026-04-10",
        "close": 111.8695,
        "volume": 56774
      },
      {
        "date": "2026-04-17",
        "close": 114.82,
        "volume": 61203
      },
      {
        "date": "2026-04-24",
        "close": 112.4066,
        "volume": 48963
      },
      {
        "date": "2026-05-01",
        "close": 112.342063,
        "volume": 174889
      },
      {
        "date": "2026-05-08",
        "close": 113.110808,
        "volume": 68091
      },
      {
        "date": "2026-05-15",
        "close": 112.499509,
        "volume": 182581
      },
      {
        "date": "2026-05-22",
        "close": 114.665981,
        "volume": 85378
      },
      {
        "date": "2026-05-29",
        "close": 115.056997,
        "volume": 134146
      },
      {
        "date": "2026-06-05",
        "close": 116.504975,
        "volume": 46091
      },
      {
        "date": "2026-06-12",
        "close": 117.404691,
        "volume": 279139
      },
      {
        "date": "2026-06-19",
        "close": 115.336722,
        "volume": 218579
      },
      {
        "date": "2026-06-26",
        "close": 122.92,
        "volume": 151244
      },
      {
        "date": "2026-07-03",
        "close": 126.2,
        "volume": 355488
      },
      {
        "date": "2026-07-10",
        "close": 123.93,
        "volume": 252431
      },
      {
        "date": "2026-07-17",
        "close": 123.44,
        "volume": 318905
      },
      {
        "date": "2026-07-24",
        "close": 124.05,
        "volume": 204739
      },
      {
        "date": "2026-07-31",
        "close": 127.08,
        "volume": 332644
      },
      {
        "date": "2026-08-07",
        "close": 130.97,
        "volume": 384208
      }
    ],
    "sharemaestro_context": {
      "trend": 116.055722,
      "fair_value": 106.750064,
      "market_activity": 91.956756,
      "market_dynamics": 1.532116,
      "relative_strength": 2.286112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004668,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": -0.0115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016411,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017262,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037754,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.012451
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.014263
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.019411
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.013748
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.040614
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.050349
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008573
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.022765
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175728
      }
    ]
  }
}