{
  "ticker": {
    "uuid": "c023bc96-2429-47f9-a595-1086bfcb0ddc",
    "symbol": "1872",
    "name": "Guan Chao Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.77,
    "boundary_margin": 0.023873,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.134984,
    "volatility_stability": 1.3831,
    "risk_context": 0.0881,
    "current_regime": {
      "move": -0.010256,
      "interruption": -0.010256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.4,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 1.61,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438453
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 1.6,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 1.58,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433667
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "direction_boundary": 1.59,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430018
      },
      {
        "date": "2023-09-15",
        "close": 0.71,
        "direction_boundary": 1.56,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438649
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "direction_boundary": 1.56,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438476
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "direction_boundary": 1.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427036
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 1.32,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434331
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 1.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440096
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.22,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 1.22,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405629
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 1.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410375
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "direction_boundary": 1.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402074
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "direction_boundary": 1.32,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353865
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 1.29,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 1.37,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385706
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 1.36,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 1.28,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 1.29,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386357
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 1.6,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387231
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "direction_boundary": 1.78,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "direction_boundary": 1.55,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "direction_boundary": 1.36,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "direction_boundary": 1.36,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385725
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 1.49,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383902
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 1.49,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387377
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "direction_boundary": 1.44,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345915
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 1.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357957
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "direction_boundary": 1.45,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411217
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424228
      },
      {
        "date": "2024-03-15",
        "close": 0.91,
        "direction_boundary": 1.22,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52164
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534427
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 1.24,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580784
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648683
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "direction_boundary": 1.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658905
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "direction_boundary": 1.15,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744627
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787587
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785727
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78752
      },
      {
        "date": "2024-05-17",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785237
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782783
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776214
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774708
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788815
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786612
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061551
      },
      {
        "date": "2024-07-05",
        "close": 0.129259,
        "direction_boundary": 0.7,
        "core_momentum": -0.815344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780018
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.649041
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "direction_boundary": 0.69,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.714663
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.71946
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "direction_boundary": 0.68,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.753312
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 0.66,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.757775
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "direction_boundary": 0.75,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.774533
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 0.7,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.775827
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.781502
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 0.77,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.796021
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "direction_boundary": 0.71,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.794912
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 0.71,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.796495
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 0.72,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.792734
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 0.75,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.775636
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "direction_boundary": 0.7,
        "core_momentum": 1.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.812181
      },
      {
        "date": "2024-10-18",
        "close": 0.683227,
        "direction_boundary": 0.7,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.127916
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "direction_boundary": 0.7,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.212127
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 0.66,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.213968
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 0.68,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.218585
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 0.72,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.236843
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "direction_boundary": 0.65,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.240753
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.335046
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 0.67,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.42947
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 0.67,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.426921
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 0.64,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.438622
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "direction_boundary": 0.65,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.353457
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 0.63,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.967658
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "direction_boundary": 0.63,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.334015
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "direction_boundary": 0.64,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.369627
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 0.63,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.366233
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.64,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.326214
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 0.67,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.319372
      },
      {
        "date": "2025-02-14",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.305848
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.302504
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.290396
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.263521
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "direction_boundary": 0.91,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260945
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "direction_boundary": 1.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.456716
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "direction_boundary": 0.86,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.454624
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 0.7,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.467414
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 0.78,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.430475
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 0.61,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969174
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 0.73,
        "core_momentum": 1.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824792
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "direction_boundary": 0.77,
        "core_momentum": 1.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821325
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 0.81,
        "core_momentum": 2.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90143
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 0.79,
        "core_momentum": 4.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926434
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "direction_boundary": 0.72,
        "core_momentum": 5.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908471
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 0.72,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706538
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "direction_boundary": 0.7,
        "core_momentum": 5.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548506
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "direction_boundary": 0.63,
        "core_momentum": 5.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56054
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "direction_boundary": 0.62,
        "core_momentum": 5.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525269
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 0.37,
        "core_momentum": 12.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53014
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 0.129259,
        "core_momentum": 33.272275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542958
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "direction_boundary": 0.5,
        "core_momentum": 7.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552432
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "direction_boundary": 0.76,
        "core_momentum": 4.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355942
      },
      {
        "date": "2025-07-25",
        "close": 3.63,
        "direction_boundary": 0.68,
        "core_momentum": 4.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376583
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "direction_boundary": 0.93,
        "core_momentum": 3.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361216
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "direction_boundary": 1.06,
        "core_momentum": 2.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366472
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 0.86,
        "core_momentum": 3.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359281
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 0.96,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361896
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "direction_boundary": 0.8,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350386
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 1.02,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370384
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "direction_boundary": 1.28,
        "core_momentum": 1.960938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356944
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "direction_boundary": 1.16,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007537
      },
      {
        "date": "2025-09-26",
        "close": 5.14,
        "direction_boundary": 1.33,
        "core_momentum": 2.864662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041006
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "direction_boundary": 1.28,
        "core_momentum": 2.976562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999242
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "direction_boundary": 1.83,
        "core_momentum": 1.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977455
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 0.683227,
        "core_momentum": 8.191674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995606
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "direction_boundary": 1.19,
        "core_momentum": 5.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01195
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "direction_boundary": 1.32,
        "core_momentum": 3.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061471
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "direction_boundary": 1.53,
        "core_momentum": 2.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918748
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 1.22,
        "core_momentum": 3.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762813
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "direction_boundary": 1.06,
        "core_momentum": 4.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763792
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "direction_boundary": 0.61,
        "core_momentum": 8.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757164
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 1.08,
        "core_momentum": 4.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754166
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "direction_boundary": 1.2,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75391
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "direction_boundary": 1.0,
        "core_momentum": 4.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752561
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 1.14,
        "core_momentum": 4.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720708
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 1.05,
        "core_momentum": 5.638095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713445
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "direction_boundary": 1.15,
        "core_momentum": 4.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70567
      },
      {
        "date": "2026-01-16",
        "close": 7.12,
        "direction_boundary": 0.71,
        "core_momentum": 9.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705548
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 0.76,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68182
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "direction_boundary": 0.7,
        "core_momentum": 8.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688397
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "direction_boundary": 0.74,
        "core_momentum": 8.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685932
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 0.67,
        "core_momentum": 10.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677564
      },
      {
        "date": "2026-02-20",
        "close": 8.78,
        "direction_boundary": 0.72,
        "core_momentum": 11.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677505
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "direction_boundary": 0.68,
        "core_momentum": 11.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677801
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "direction_boundary": 0.71,
        "core_momentum": 9.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730243
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 0.88,
        "core_momentum": 5.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778967
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "direction_boundary": 1.75,
        "core_momentum": 2.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775506
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 1.96,
        "core_momentum": 1.806122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721756
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 1.65,
        "core_momentum": 2.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734856
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "direction_boundary": 1.99,
        "core_momentum": 2.758794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783686
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 2.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749062
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 2.0,
        "core_momentum": 2.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731173
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "direction_boundary": 1.97,
        "core_momentum": 2.248731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684748
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "direction_boundary": 3.02,
        "core_momentum": 1.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693857
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 4.42,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720191
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "direction_boundary": 4.42,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73638
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "direction_boundary": 4.16,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801002
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 4.44,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826301
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 4.03,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982613
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051197
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "direction_boundary": 5.1,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048053
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 4.43,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042116
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 4.11,
        "core_momentum": -0.085158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069599
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 4.03,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094286
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "direction_boundary": 3.63,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102346
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 3.85,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.138307
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.134984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 335500
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 5500
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "volume": 12500
      },
      {
        "date": "2023-09-15",
        "close": 0.71,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "volume": 18500
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 91500
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "volume": 149500
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 34500
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 125500
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 74000
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 46500
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "volume": 45500
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 53000
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 81500
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "volume": 57500
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 85000
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "volume": 51500
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "volume": 26000
      },
      {
        "date": "2024-03-15",
        "close": 0.91,
        "volume": 595500
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 127000
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 155000
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "volume": 54500
      },
      {
        "date": "2024-04-12",
        "close": 0.78,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "volume": 271000
      },
      {
        "date": "2024-04-26",
        "close": 0.73,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "volume": 85500
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "volume": 192500
      },
      {
        "date": "2024-05-17",
        "close": 0.79,
        "volume": 17500
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 114500
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 9500
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 69000
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 97000
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 746000
      },
      {
        "date": "2024-07-05",
        "close": 0.129259,
        "volume": 5514779
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 19970000
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "volume": 12141000
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "volume": 4226500
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "volume": 4447000
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 4501000
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "volume": 736000
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 1455000
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 218000
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 835000
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "volume": 2818000
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 2047000
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 829500
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 857000
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "volume": 4727500
      },
      {
        "date": "2024-10-18",
        "close": 0.683227,
        "volume": 10497838
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "volume": 22307911
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 5805000
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 2694500
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 195500
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "volume": 637500
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "volume": 1719500
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 8211000
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 3213500
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 5345500
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "volume": 1615000
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 333500
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "volume": 4047000
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "volume": 18053000
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 6995000
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 790000
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 3090000
      },
      {
        "date": "2025-02-14",
        "close": 0.67,
        "volume": 2276000
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "volume": 6877000
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 2419000
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 22736000
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "volume": 48452800
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "volume": 28070000
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "volume": 34145800
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 15258500
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 2828000
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 17391000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 2360000
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "volume": 843000
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 16085000
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 13483500
      },
      {
        "date": "2025-05-23",
        "close": 4.42,
        "volume": 12015750
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 11629500
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "volume": 6109500
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "volume": 8884000
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "volume": 4393000
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 29602500
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 5972500
      },
      {
        "date": "2025-07-11",
        "close": 4.11,
        "volume": 2890000
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "volume": 2873500
      },
      {
        "date": "2025-07-25",
        "close": 3.63,
        "volume": 7807000
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "volume": 14806500
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "volume": 13511500
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 13170000
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 45612000
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "volume": 16314000
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 4512500
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "volume": 4972500
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "volume": 3728950
      },
      {
        "date": "2025-09-26",
        "close": 5.14,
        "volume": 25108200
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "volume": 14977000
      },
      {
        "date": "2025-10-10",
        "close": 5.25,
        "volume": 4477000
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 23610000
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "volume": 22822500
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "volume": 29012564
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "volume": 4848000
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 1669500
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "volume": 4506500
      },
      {
        "date": "2025-11-28",
        "close": 5.69,
        "volume": 1767500
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 2542950
      },
      {
        "date": "2025-12-12",
        "close": 5.36,
        "volume": 633500
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "volume": 891864
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 242000
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 4637000
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "volume": 2208500
      },
      {
        "date": "2026-01-16",
        "close": 7.12,
        "volume": 7702500
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 2808675
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "volume": 4539500
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "volume": 6938290
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 19594602
      },
      {
        "date": "2026-02-20",
        "close": 8.78,
        "volume": 1903500
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "volume": 7884216
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "volume": 5398500
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 21281500
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "volume": 7496675
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 7720000
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 9178000
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "volume": 15009000
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 10236500
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 3525000
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "volume": 8093000
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "volume": 8869000
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 6371000
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "volume": 8273655
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "volume": 7395000
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 1566000
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 1820000
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 6735000
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "volume": 472000
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 445000
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 10785690
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 4976055
      },
      {
        "date": "2026-07-24",
        "close": 3.27,
        "volume": 14065000
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 4130000
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 6800000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.05,
      "fair_value": 2.812388,
      "market_activity": -35.9765,
      "market_dynamics": -1.358775,
      "relative_strength": -32.818938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.019575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.797675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.806438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.276627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.248056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.107101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 4.06988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.477419
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.305556
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 1.407895
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.109244
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.294118
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.6
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.130319
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010256
      }
    ]
  }
}